Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ML

Stock NameMoneyLion Inc
TickerML(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS60938K1060

Show aggregate ML holdings

News associated with ML

Legal & General Group Plc Grows Stock Holdings in MoneyLion Inc. (NYSE:ML)
Legal & General Group Plc grew its stake in MoneyLion Inc. (NYSE:ML – Free Report) by 20.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,856 shares of the company’s stock after purchasing an additional 1,309 shares during the period. Legal & […] - 2025-04-29 07:50:48
Brokerages Set MoneyLion Inc. (NYSE:ML) Target Price at $92.83
Shares of MoneyLion Inc. (NYSE:ML – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight brokerages that are presently covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, three have given a buy rating and two have given a strong buy […] - 2025-04-16 05:27:06
American Century Companies Inc. Increases Position in MoneyLion Inc. (NYSE:ML)
American Century Companies Inc. grew its holdings in shares of MoneyLion Inc. (NYSE:ML – Free Report) by 33.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 14,404 shares of the company’s stock after buying an additional 3,625 shares during the quarter. American Century Companies […] - 2025-04-11 07:32:52
AlphaQuest LLC Has $108,000 Stock Holdings in MoneyLion Inc. (NYSE:ML)
AlphaQuest LLC lessened its stake in shares of MoneyLion Inc. (NYSE:ML – Free Report) by 67.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,261 shares of the company’s stock after selling 2,666 shares during the period. AlphaQuest LLC’s […] - 2025-03-19 08:10:45
MoneyLion Inc. (NYSE:ML) Receives Average Recommendation of “Moderate Buy” from Analysts
MoneyLion Inc. (NYSE:ML – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-03-19 06:22:49
Compagnie Générale des Établissements Michelin Société en commandite par actions (EPA:ML) Stock Price Crosses Above Two Hundred Day Moving Average – Here’s What Happened
Compagnie Générale des Établissements Michelin Société en commandite par actions (EPA:ML – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of €33.25 ($36.14) and traded as high as €35.63 ($38.73). Compagnie Générale des Établissements Michelin Société […] - 2025-03-12 06:40:33
MoneyLion Inc. (NYSE:ML) Shares Sold by Rhumbline Advisers
Rhumbline Advisers lowered its stake in shares of MoneyLion Inc. (NYSE:ML – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 11,176 shares of the company’s stock after selling 342 shares during the period. Rhumbline Advisers’ holdings […] - 2025-03-07 09:20:53
Analysts Set MoneyLion Inc. (NYSE:ML) Target Price at $100.00
MoneyLion Inc. (NYSE:ML – Get Free Report) has been assigned a consensus recommendation of “Buy” from the eight analysts that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, four have assigned a buy rating and two have given a strong buy rating to the company. The […] - 2025-02-25 06:25:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ML holdings

DateNumber of ML Shares HeldBase Market Value of ML SharesLocal Market Value of ML SharesChange in ML Shares HeldChange in ML Base ValueCurrent Price per ML Share HeldPrevious Price per ML Share Held
2025-04-15 (Tuesday)756ML holding decreased by -6USD 64,789ML holding decreased by -172USD 64,789-6USD -172 USD 85.6997 USD 85.2507
2025-04-14 (Monday)762ML holding decreased by -6USD 64,961ML holding decreased by -634USD 64,961-6USD -634 USD 85.2507 USD 85.4102
2025-04-11 (Friday)768USD 65,595ML holding increased by 307USD 65,5950USD 307 USD 85.4102 USD 85.0104
2025-04-10 (Thursday)768USD 65,288ML holding decreased by -891USD 65,2880USD -891 USD 85.0104 USD 86.1706
2025-04-09 (Wednesday)768ML holding decreased by -8USD 66,179ML holding decreased by -270USD 66,179-8USD -270 USD 86.1706 USD 85.6302
2025-04-08 (Tuesday)776USD 66,449ML holding increased by 326USD 66,4490USD 326 USD 85.6302 USD 85.2101
2025-04-07 (Monday)776ML holding decreased by -14USD 66,123ML holding decreased by -1627USD 66,123-14USD -1,627 USD 85.2101 USD 85.7595
2025-04-04 (Friday)790ML holding decreased by -20USD 67,750ML holding decreased by -2696USD 67,750-20USD -2,696 USD 85.7595 USD 86.9704
2025-04-02 (Wednesday)810USD 70,446ML holding increased by 251USD 70,4460USD 251 USD 86.9704 USD 86.6605
2025-04-01 (Tuesday)810USD 70,195ML holding increased by 122USD 70,1950USD 122 USD 86.6605 USD 86.5099
2025-03-31 (Monday)810ML holding increased by 2USD 70,073ML holding decreased by -29USD 70,0732USD -29 USD 86.5099 USD 86.7599
2025-03-28 (Friday)808USD 70,102ML holding decreased by -485USD 70,1020USD -485 USD 86.7599 USD 87.3601
2025-03-27 (Thursday)808USD 70,587ML holding decreased by -299USD 70,5870USD -299 USD 87.3601 USD 87.7302
2025-03-26 (Wednesday)808USD 70,886ML holding decreased by -226USD 70,8860USD -226 USD 87.7302 USD 88.0099
2025-03-25 (Tuesday)808USD 71,112ML holding increased by 32USD 71,1120USD 32 USD 88.0099 USD 87.9703
2025-03-24 (Monday)808USD 71,080ML holding increased by 202USD 71,0800USD 202 USD 87.9703 USD 87.7203
2025-03-21 (Friday)808USD 70,878ML holding decreased by -452USD 70,8780USD -452 USD 87.7203 USD 88.2797
2025-03-20 (Thursday)808USD 71,330ML holding increased by 64USD 71,3300USD 64 USD 88.2797 USD 88.2005
2025-03-19 (Wednesday)808ML holding decreased by -4USD 71,266ML holding increased by 127USD 71,266-4USD 127 USD 88.2005 USD 87.6096
2025-03-18 (Tuesday)812USD 71,139ML holding increased by 414USD 71,1390USD 414 USD 87.6096 USD 87.0998
2025-03-17 (Monday)812USD 70,725ML holding increased by 649USD 70,7250USD 649 USD 87.0998 USD 86.3005
2025-03-14 (Friday)812ML holding decreased by -12USD 70,076ML holding decreased by -969USD 70,076-12USD -969 USD 86.3005 USD 86.2197
2025-03-13 (Thursday)824ML holding decreased by -4USD 71,045ML holding decreased by -163USD 71,045-4USD -163 USD 86.2197 USD 86
2025-03-12 (Wednesday)828ML holding decreased by -68USD 71,208ML holding decreased by -6834USD 71,208-68USD -6,834 USD 86 USD 87.1004
2025-03-11 (Tuesday)896USD 78,042USD 78,0420USD 0 USD 87.1004 USD 87.1004
2025-03-10 (Monday)896USD 78,042ML holding decreased by -591USD 78,0420USD -591 USD 87.1004 USD 87.76
2025-03-07 (Friday)896ML holding decreased by -4USD 78,633ML holding decreased by -162USD 78,633-4USD -162 USD 87.76 USD 87.55
2025-03-06 (Thursday)900ML holding decreased by -6USD 78,795ML holding decreased by -933USD 78,795-6USD -933 USD 87.55 USD 88
2025-03-05 (Wednesday)906USD 79,728ML holding increased by 553USD 79,7280USD 553 USD 88 USD 87.3896
2025-03-04 (Tuesday)906USD 79,175ML holding increased by 353USD 79,1750USD 353 USD 87.3896 USD 87
2025-03-03 (Monday)906ML holding decreased by -2USD 78,822ML holding decreased by -283USD 78,822-2USD -283 USD 87 USD 87.12
2025-02-28 (Friday)908ML holding decreased by -12USD 79,105ML holding decreased by -687USD 79,105-12USD -687 USD 87.12 USD 86.7304
2025-02-27 (Thursday)920USD 79,792ML holding increased by 506USD 79,7920USD 506 USD 86.7304 USD 86.1804
2025-02-26 (Wednesday)920ML holding decreased by -2USD 79,286ML holding increased by 31USD 79,286-2USD 31 USD 86.1804 USD 85.9599
2025-02-25 (Tuesday)922ML holding decreased by -6USD 79,255ML holding decreased by -89USD 79,255-6USD -89 USD 85.9599 USD 85.5
2025-02-24 (Monday)928USD 79,344ML holding decreased by -241USD 79,3440USD -241 USD 85.5 USD 85.7597
2025-02-21 (Friday)928USD 79,585ML holding decreased by -409USD 79,5850USD -409 USD 85.7597 USD 86.2004
2025-02-20 (Thursday)928USD 79,994ML holding decreased by -92USD 79,9940USD -92 USD 86.2004 USD 86.2996
2025-02-19 (Wednesday)928USD 80,086ML holding decreased by -121USD 80,0860USD -121 USD 86.2996 USD 86.43
2025-02-19 (Wednesday)928USD 80,086ML holding decreased by -121USD 80,0860USD -121 USD 86.2996 USD 86.43
2025-02-18 (Tuesday)928ML holding increased by 10USD 80,207ML holding increased by 102USD 80,20710USD 102 USD 86.43 USD 87.2603
2025-02-17 (Monday)918USD 80,105USD 80,1050USD 0 USD 87.2603 USD 87.2603
2025-02-14 (Friday)918USD 80,105ML holding increased by 441USD 80,1050USD 441 USD 87.2603 USD 86.78
2025-02-13 (Thursday)918ML holding increased by 2USD 79,664ML holding increased by 100USD 79,6642USD 100 USD 86.78 USD 86.8603
2025-02-12 (Wednesday)916ML holding increased by 2USD 79,564ML holding increased by 274USD 79,5642USD 274 USD 86.8603 USD 86.7505
2025-02-11 (Tuesday)914ML holding increased by 6USD 79,290ML holding decreased by -142USD 79,2906USD -142 USD 86.7505 USD 87.4802
2025-02-10 (Monday)908USD 79,432ML holding increased by 127USD 79,4320USD 127 USD 87.4802 USD 87.3403
2025-02-07 (Friday)908USD 79,305ML holding decreased by -136USD 79,3050USD -136 USD 87.3403 USD 87.4901
2025-02-06 (Thursday)908ML holding increased by 18USD 79,441ML holding increased by 1548USD 79,44118USD 1,548 USD 87.4901 USD 87.5202
2025-02-05 (Wednesday)890USD 77,893ML holding increased by 285USD 77,8930USD 285 USD 87.5202 USD 87.2
2025-02-04 (Tuesday)890USD 77,608ML holding decreased by -329USD 77,6080USD -329 USD 87.2 USD 87.5697
2025-02-03 (Monday)890USD 77,937ML holding increased by 525USD 77,9370USD 525 USD 87.5697 USD 86.9798
2025-01-31 (Friday)890USD 77,412ML holding decreased by -303USD 77,4120USD -303 USD 86.9798 USD 87.3202
2025-01-30 (Thursday)890USD 77,715ML holding increased by 285USD 77,7150USD 285 USD 87.3202 USD 87
2025-01-29 (Wednesday)890USD 77,430ML holding increased by 525USD 77,4300USD 525 USD 87 USD 86.4101
2025-01-28 (Tuesday)890USD 76,905ML holding increased by 303USD 76,9050USD 303 USD 86.4101 USD 86.0697
2025-01-27 (Monday)890ML holding increased by 2USD 76,602ML holding decreased by -308USD 76,6022USD -308 USD 86.0697 USD 86.6104
2025-01-24 (Friday)888USD 76,910ML holding decreased by -97USD 76,9100USD -97 USD 86.6104 USD 86.7196
2025-01-23 (Thursday)888USD 77,007ML holding increased by 115USD 77,0070USD 115 USD 86.7196 USD 86.5901
2025-01-22 (Wednesday)888USD 76,892USD 76,892
2025-01-21 (Tuesday)892USD 77,247USD 77,247
2025-01-20 (Monday)892USD 77,381USD 77,381
2025-01-17 (Friday)892USD 77,381USD 77,381
2025-01-16 (Thursday)894USD 77,027USD 77,027
2025-01-15 (Wednesday)892USD 77,336USD 77,336
2025-01-14 (Tuesday)892USD 76,667USD 76,667
2025-01-13 (Monday)886USD 75,895USD 75,895
2025-01-10 (Friday)882USD 75,632USD 75,632
2025-01-09 (Thursday)882USD 76,240USD 76,240
2025-01-09 (Thursday)882USD 76,240USD 76,240
2025-01-09 (Thursday)882USD 76,240USD 76,240
2025-01-08 (Wednesday)882USD 76,240USD 76,240
2025-01-08 (Wednesday)882USD 76,240USD 76,240
2025-01-08 (Wednesday)882USD 76,240USD 76,240
2025-01-02 (Thursday)870USD 75,003ML holding decreased by -78USD 75,0030USD -78 USD 86.2103 USD 86.3
2024-12-30 (Monday)870ML holding increased by 10USD 75,081ML holding decreased by -616USD 75,08110USD -616 USD 86.3 USD 88.0198
2024-12-10 (Tuesday)860USD 75,697ML holding increased by 9468USD 75,6970USD 9,468 USD 88.0198 USD 77.0105
2024-12-09 (Monday)860USD 66,229ML holding decreased by -8187USD 66,2290USD -8,187 USD 77.0105 USD 86.5302
2024-12-06 (Friday)860ML holding increased by 8USD 74,416ML holding increased by 1263USD 74,4168USD 1,263 USD 86.5302 USD 85.8603
2024-12-05 (Thursday)852ML holding increased by 2USD 73,153ML holding decreased by -2557USD 73,1532USD -2,557 USD 85.8603 USD 89.0706
2024-12-04 (Wednesday)850ML holding increased by 10USD 75,710ML holding increased by 3571USD 75,71010USD 3,571 USD 89.0706 USD 85.8798
2024-12-03 (Tuesday)840USD 72,139ML holding decreased by -807USD 72,1390USD -807 USD 85.8798 USD 86.8405
2024-12-02 (Monday)840USD 72,946ML holding decreased by -4082USD 72,9460USD -4,082 USD 86.8405 USD 91.7
2024-11-29 (Friday)840ML holding increased by 10USD 77,028ML holding increased by 5183USD 77,02810USD 5,183 USD 91.7 USD 86.5602
2024-11-28 (Thursday)830USD 71,845USD 71,8450USD 0 USD 86.5602 USD 86.5602
2024-11-27 (Wednesday)830ML holding increased by 8USD 71,845ML holding increased by 627USD 71,8458USD 627 USD 86.5602 USD 86.6399
2024-11-26 (Tuesday)822ML holding increased by 2USD 71,218ML holding increased by 165USD 71,2182USD 165 USD 86.6399 USD 86.65
2024-11-25 (Monday)820ML holding decreased by -1423USD 71,053ML holding decreased by -124492USD 71,053-1,423USD -124,492 USD 86.65 USD 87.1801
2024-11-22 (Friday)2,243USD 195,545ML holding increased by 15567USD 195,5450USD 15,567 USD 87.1801 USD 80.2399
2024-11-21 (Thursday)2,243ML holding increased by 35USD 179,978ML holding increased by 6628USD 179,97835USD 6,628 USD 80.2399 USD 78.51
2024-11-20 (Wednesday)2,208ML holding increased by 21USD 173,350ML holding decreased by -8412USD 173,35021USD -8,412 USD 78.51 USD 83.1102
2024-11-19 (Tuesday)2,187USD 181,762ML holding increased by 4637USD 181,7620USD 4,637 USD 83.1102 USD 80.9899
2024-11-18 (Monday)2,187ML holding increased by 84USD 177,125ML holding decreased by -4890USD 177,12584USD -4,890 USD 80.9899 USD 86.5502
2024-11-12 (Tuesday)2,103ML holding increased by 56USD 182,015ML holding increased by 16372USD 182,01556USD 16,372 USD 86.5502 USD 80.9199
2024-11-08 (Friday)2,047ML holding increased by 35USD 165,643ML holding increased by 26332USD 165,64335USD 26,332 USD 80.9199 USD 69.2401
2024-11-07 (Thursday)2,012ML holding increased by 105USD 139,311ML holding increased by 33549USD 139,311105USD 33,549 USD 69.2401 USD 55.4599
2024-11-06 (Wednesday)1,907ML holding increased by 14USD 105,762ML holding increased by 17189USD 105,76214USD 17,189 USD 55.4599 USD 46.7898
2024-11-05 (Tuesday)1,893USD 88,573ML holding increased by 4827USD 88,5730USD 4,827 USD 46.7898 USD 44.2398
2024-11-04 (Monday)1,893USD 83,746ML holding increased by 2877USD 83,7460USD 2,877 USD 44.2398 USD 42.72
2024-11-01 (Friday)1,893USD 80,869ML holding decreased by -473USD 80,8690USD -473 USD 42.72 USD 42.9699
2024-10-31 (Thursday)1,893ML holding increased by 7USD 81,342ML holding decreased by -567USD 81,3427USD -567 USD 42.9699 USD 43.43
2024-10-30 (Wednesday)1,886USD 81,909ML holding decreased by -1018USD 81,9090USD -1,018 USD 43.43 USD 43.9698
2024-10-29 (Tuesday)1,886USD 82,927ML holding decreased by -4036USD 82,9270USD -4,036 USD 43.9698 USD 46.1098
2024-10-28 (Monday)1,886USD 86,963ML holding increased by 1263USD 86,9630USD 1,263 USD 46.1098 USD 45.4401
2024-10-25 (Friday)1,886USD 85,700ML holding increased by 283USD 85,7000USD 283 USD 45.4401 USD 45.29
2024-10-24 (Thursday)1,886USD 85,417ML holding increased by 208USD 85,4170USD 208 USD 45.29 USD 45.1797
2024-10-23 (Wednesday)1,886USD 85,209ML holding decreased by -3735USD 85,2090USD -3,735 USD 45.1797 USD 47.1601
2024-10-22 (Tuesday)1,886USD 88,944ML holding increased by 396USD 88,9440USD 396 USD 47.1601 USD 46.9502
2024-10-21 (Monday)1,886USD 88,548ML holding increased by 981USD 88,5480USD 981 USD 46.9502 USD 46.43
2024-10-18 (Friday)1,886USD 87,567USD 87,567
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ML by Blackrock for IE00B3VWM098

Show aggregate share trades of ML

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-6 85.700* 80.51 Profit of 483 on sale
2025-04-14SELL-6 85.251* 80.46 Profit of 483 on sale
2025-04-09SELL-8 86.171* 80.28 Profit of 642 on sale
2025-04-07SELL-14 85.210* 80.17 Profit of 1,122 on sale
2025-04-04SELL-20 85.760* 80.10 Profit of 1,602 on sale
2025-03-31BUY2 86.510* 79.86
2025-03-19SELL-4 88.201* 79.02 Profit of 316 on sale
2025-03-14SELL-12 86.301* 78.69 Profit of 944 on sale
2025-03-13SELL-4 86.220* 78.58 Profit of 314 on sale
2025-03-12SELL-68 86.000* 78.48 Profit of 5,336 on sale
2025-03-07SELL-4 87.760* 78.08 Profit of 312 on sale
2025-03-06SELL-6 87.550* 77.94 Profit of 468 on sale
2025-03-03SELL-2 87.000* 77.48 Profit of 155 on sale
2025-02-28SELL-12 87.120* 77.33 Profit of 928 on sale
2025-02-26SELL-2 86.180* 77.02 Profit of 154 on sale
2025-02-25SELL-6 85.960* 76.87 Profit of 461 on sale
2025-02-18BUY10 86.430* 75.83
2025-02-13BUY2 86.780* 75.15
2025-02-12BUY2 86.860* 74.91
2025-02-11BUY6 86.751* 74.67
2025-02-06BUY18 87.490* 73.82
2025-01-27BUY2 86.070* 70.96
2024-12-30BUY10 86.300* 69.08
2024-12-06BUY8 86.530* 67.61
2024-12-05BUY2 85.860* 66.98
2024-12-04BUY10 89.071* 66.19
2024-11-29BUY10 91.700* 63.55
2024-11-27BUY8 86.560* 61.55
2024-11-26BUY2 86.640* 60.41
2024-11-25SELL-1,423 86.650* 59.16 Profit of 84,191 on sale
2024-11-21BUY35 80.240* 56.58
2024-11-20BUY21 78.510* 55.36
2024-11-18BUY84 80.990* 52.03
2024-11-12BUY56 86.550* 49.72
2024-11-08BUY35 80.920* 47.50
2024-11-07BUY105 69.240* 45.82
2024-11-06BUY14 55.460* 45.02
2024-10-31BUY7 42.970* 45.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ML

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-16123,1680258,52047.6%
2025-04-1516,2610112,12814.5%
2025-04-14121,57532209,97657.9%
2025-04-1124,3900165,18614.8%
2025-04-1040,89619,574194,20921.1%
2025-04-0925,389075,47733.6%
2025-04-0861,0341,914141,19143.2%
2025-04-0763,6389694,30067.5%
2025-04-04108,3230145,18074.6%
2025-04-0313,97325034,88340.1%
2025-04-0212,171029,39141.4%
2025-04-0118,870038,42549.1%
2025-03-3117,370030,14157.6%
2025-03-2811,98116926,29945.6%
2025-03-279,717019,43050.0%
2025-03-2611,364023,52848.3%
2025-03-258,4818921,24539.9%
2025-03-2416,11994863,23225.5%
2025-03-2113,855019,78070.0%
2025-03-2020,312032,82561.9%
2025-03-1931,443494,34133.3%
2025-03-1833,360049,47667.4%
2025-03-1719,45415645,95442.3%
2025-03-1412,52141824,73050.6%
2025-03-1340,139061,52365.2%
2025-03-1248,5871364,58175.2%
2025-03-1130,881060,05151.4%
2025-03-1027,423078,90934.8%
2025-03-0732,1384865,85048.8%
2025-03-0626,175037,27170.2%
2025-03-0543,69114194,32246.3%
2025-03-0459,1510105,31356.2%
2025-03-0329,512053,81654.8%
2025-02-2829,6573145,72564.9%
2025-02-2732,4972256,98157.0%
2025-02-2620,9673,99170,57429.7%
2025-02-2528,6122749,04058.3%
2025-02-2484,064403103,55081.2%
2025-02-2143,633064,12468.0%
2025-02-20168,8450182,54492.5%
2025-02-1981,25639107,67575.5%
2025-02-1882,82418,917110,74474.8%
2025-02-1414,9177133,78144.2%
2025-02-1324,827039,59362.7%
2025-02-1223,859042,59056.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.