Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MLNK
| Stock Name | Meridianlink Inc |
| Ticker | MLNK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US58985J1051 |
Show aggregate MLNK holdings
News associated with MLNK
- Proficio Capital Partners LLC Purchases New Position in MeridianLink, Inc. (NYSE:MLNK)
- Proficio Capital Partners LLC purchased a new stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 11,316 shares of the company’s stock, valued at approximately $234,000. Several other large investors have also recently added to or reduced their stakes […] - 2025-03-12 07:14:58
- Victory Capital Management Inc. Takes $29.46 Million Position in MeridianLink, Inc. (NYSE:MLNK)
- Victory Capital Management Inc. bought a new position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,426,665 shares of the company’s stock, valued at approximately $29,461,000. Victory Capital Management Inc. owned approximately […] - 2025-03-11 08:13:10
- MLNK Crosses Above Average Analyst Target
- In recent trading, shares of MeridianLink Inc (Symbol: MLNK) have crossed above the average analyst 12-month target price of $21.08, changing hands for $21.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-10 11:52:49
- MeridianLink (NYSE:MLNK) Price Target Lowered to $24.00 at Raymond James
- MeridianLink (NYSE:MLNK – Free Report) had its price objective trimmed by Raymond James from $28.00 to $24.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms also recently weighed in on MLNK. Barclays reduced their price objective on shares of MeridianLink from […] - 2025-03-10 08:01:02
- After-Hours Earnings Report for March 6, 2025 : AVGO, COST, HPE, COO, GWRE, IOT, GAP, MLNK, ERO, BBAI, FDUS, VEL
- The following companies are expected to report earnings after hours on 03/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending January 31, 2025. The electric company company's consensus earning - 2025-03-06 19:00:01
- UBS Group Lowers MeridianLink (NYSE:MLNK) Price Target to $20.50
- MeridianLink (NYSE:MLNK – Get Free Report) had its price objective lowered by UBS Group from $25.50 to $20.50 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 10.96% from the stock’s previous close. A number […] - 2025-03-06 07:27:10
- MeridianLink, Inc. (NYSE:MLNK) Receives $22.08 Consensus Target Price from Analysts
- MeridianLink, Inc. (NYSE:MLNK – Get Free Report) has been assigned an average recommendation of “Hold” from the seven ratings firms that are currently covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell rating, three have assigned a hold rating and two have assigned a buy rating to the […] - 2025-02-28 06:06:57
- MeridianLink (NYSE:MLNK) versus MarketWise (NASDAQ:MKTW) Critical Contrast
- MeridianLink (NYSE:MLNK – Get Free Report) and MarketWise (NASDAQ:MKTW – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, dividends, valuation and earnings. Analyst Recommendations This is a summary of recent […] - 2025-02-17 06:14:57
- MeridianLink, Inc. (NYSE:MLNK) Receives $22.08 Consensus Price Target from Analysts
- Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) have received a consensus rating of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a sell rating, four have given a hold rating and two have given a buy rating to the […] - 2025-02-03 06:10:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MLNK holdings
| Date | Number of MLNK Shares Held | Base Market Value of MLNK Shares | Local Market Value of MLNK Shares | Change in MLNK Shares Held | Change in MLNK Base Value | Current Price per MLNK Share Held | Previous Price per MLNK Share Held |
|---|
| 2025-03-13 (Thursday) | 34,482 | USD 663,434 | USD 663,434 | -208 | USD -18,571 | USD 19.24 | USD 19.66 |
| 2025-03-12 (Wednesday) | 34,690 | USD 682,005 | USD 682,005 | -3,536 | USD -70,665 | USD 19.66 | USD 19.69 |
| 2025-03-11 (Tuesday) | 38,226 | USD 752,670 | USD 752,670 | 0 | USD -38,608 | USD 19.69 | USD 20.7 |
| 2025-03-10 (Monday) | 38,226 | USD 791,278 | USD 791,278 | 0 | USD -30,199 | USD 20.7 | USD 21.49 |
| 2025-03-07 (Friday) | 38,226 | USD 821,477 | USD 821,477 | -208 | USD 113,138 | USD 21.49 | USD 18.43 |
| 2025-03-06 (Thursday) | 38,434 | USD 708,339 | USD 708,339 | -315 | USD -6,968 | USD 18.43 | USD 18.46 |
| 2025-03-05 (Wednesday) | 38,749 | USD 715,307 | USD 715,307 | 0 | USD 5,425 | USD 18.46 | USD 18.32 |
| 2025-03-04 (Tuesday) | 38,749 | USD 709,882 | USD 709,882 | 0 | USD 8,525 | USD 18.32 | USD 18.1 |
| 2025-03-03 (Monday) | 38,749 | USD 701,357 | USD 701,357 | -105 | USD -8,117 | USD 18.1 | USD 18.26 |
| 2025-02-28 (Friday) | 38,854 | USD 709,474 | USD 709,474 | -630 | USD -9,135 | USD 18.26 | USD 18.2 |
| 2025-02-27 (Thursday) | 39,484 | USD 718,609 | USD 718,609 | 0 | USD -1,974 | USD 18.2 | USD 18.25 |
| 2025-02-26 (Wednesday) | 39,484 | USD 720,583 | USD 720,583 | -105 | USD -6,667 | USD 18.25 | USD 18.37 |
| 2025-02-25 (Tuesday) | 39,589 | USD 727,250 | USD 727,250 | -315 | USD -1,796 | USD 18.37 | USD 18.27 |
| 2025-02-24 (Monday) | 39,904 | USD 729,046 | USD 729,046 | 0 | USD -5,188 | USD 18.27 | USD 18.4 |
| 2025-02-21 (Friday) | 39,904 | USD 734,234 | USD 734,234 | 0 | USD -7,182 | USD 18.4 | USD 18.58 |
| 2025-02-20 (Thursday) | 39,904 | USD 741,416 | USD 741,416 | 0 | USD -7,582 | USD 18.58 | USD 18.77 |
| 2025-02-19 (Wednesday) | 39,904 | USD 748,998 | USD 748,998 | 0 | USD -5,188 | USD 18.77 | USD 18.9 |
| 2025-02-18 (Tuesday) | 39,904 | USD 754,186 | USD 754,186 | 525 | USD 7,166 | USD 18.9 | USD 18.97 |
| 2025-02-17 (Monday) | 39,379 | USD 747,020 | USD 747,020 | 0 | USD 0 | USD 18.97 | USD 18.97 |
| 2025-02-14 (Friday) | 39,379 | USD 747,020 | USD 747,020 | 0 | USD -14,964 | USD 18.97 | USD 19.35 |
| 2025-02-13 (Thursday) | 39,379 | USD 761,984 | USD 761,984 | 105 | USD 15,778 | USD 19.35 | USD 19 |
| 2025-02-12 (Wednesday) | 39,274 | USD 746,206 | USD 746,206 | 105 | USD -14,848 | USD 19 | USD 19.43 |
| 2025-02-11 (Tuesday) | 39,169 | USD 761,054 | USD 761,054 | 315 | USD 15,057 | USD 19.43 | USD 19.2 |
| 2025-02-10 (Monday) | 38,854 | USD 745,997 | USD 745,997 | 0 | USD 1,554 | USD 19.2 | USD 19.16 |
| 2025-02-07 (Friday) | 38,854 | USD 744,443 | USD 744,443 | 0 | USD -1,554 | USD 19.16 | USD 19.2 |
| 2025-02-06 (Thursday) | 38,854 | USD 745,997 | USD 745,997 | 936 | USD 15,696 | USD 19.2 | USD 19.26 |
| 2025-02-05 (Wednesday) | 37,918 | USD 730,301 | USD 730,301 | 0 | USD 2,275 | USD 19.26 | USD 19.2 |
| 2025-02-04 (Tuesday) | 37,918 | USD 728,026 | USD 728,026 | 0 | USD -758 | USD 19.2 | USD 19.22 |
| 2025-02-03 (Monday) | 37,918 | USD 728,784 | USD 728,784 | 0 | USD -1,138 | USD 19.22 | USD 19.25 |
| 2025-01-31 (Friday) | 37,918 | USD 729,922 | USD 729,922 | 0 | USD -20,475 | USD 19.25 | USD 19.79 |
| 2025-01-30 (Thursday) | 37,918 | USD 750,397 | USD 750,397 | 0 | USD -39,435 | USD 19.79 | USD 20.83 |
| 2025-01-29 (Wednesday) | 37,918 | USD 789,832 | USD 789,832 | 0 | USD -2,654 | USD 20.83 | USD 20.9 |
| 2025-01-28 (Tuesday) | 37,918 | USD 792,486 | USD 792,486 | 0 | USD 11,375 | USD 20.9 | USD 20.6 |
| 2025-01-27 (Monday) | 37,918 | USD 781,111 | USD 781,111 | 104 | USD 12,731 | USD 20.6 | USD 20.32 |
| 2025-01-24 (Friday) | 37,814 | USD 768,380 | USD 768,380 | 0 | USD 4,537 | USD 20.32 | USD 20.2 |
| 2025-01-23 (Thursday) | 37,814 | USD 763,843 | USD 763,843 | 0 | USD 7,941 | USD 20.2 | USD 19.99 |
| 2025-01-22 (Wednesday) | 37,814 | USD 755,902 | USD 755,902 | | | | |
| 2025-01-21 (Tuesday) | 38,022 | USD 752,075 | USD 752,075 | | | | |
| 2025-01-20 (Monday) | 38,022 | USD 746,752 | USD 746,752 | | | | |
| 2025-01-17 (Friday) | 38,022 | USD 746,752 | USD 746,752 | | | | |
| 2025-01-16 (Thursday) | 38,126 | USD 737,357 | USD 737,357 | | | | |
| 2025-01-15 (Wednesday) | 38,022 | USD 736,866 | USD 736,866 | | | | |
| 2025-01-14 (Tuesday) | 38,022 | USD 720,517 | USD 720,517 | | | | |
| 2025-01-13 (Monday) | 37,710 | USD 716,867 | USD 716,867 | | | | |
| 2025-01-10 (Friday) | 37,502 | USD 699,412 | USD 699,412 | | | | |
| 2025-01-09 (Thursday) | 37,502 | USD 734,289 | USD 734,289 | | | | |
| 2025-01-09 (Thursday) | 37,502 | USD 734,289 | USD 734,289 | | | | |
| 2025-01-09 (Thursday) | 37,502 | USD 734,289 | USD 734,289 | | | | |
| 2025-01-08 (Wednesday) | 37,502 | USD 734,289 | USD 734,289 | | | | |
| 2025-01-08 (Wednesday) | 37,502 | USD 734,289 | USD 734,289 | | | | |
| 2025-01-08 (Wednesday) | 37,502 | USD 734,289 | USD 734,289 | | | | |
| 2025-01-02 (Thursday) | 36,878 | USD 749,361 | USD 749,361 | 0 | USD -14,014 | USD 20.32 | USD 20.7 |
| 2024-12-30 (Monday) | 36,878 | USD 763,375 | USD 763,375 | 520 | USD -67,769 | USD 20.7 | USD 22.86 |
| 2024-12-10 (Tuesday) | 36,358 | USD 831,144 | USD 831,144 | 0 | USD -5,090 | USD 22.86 | USD 23 |
| 2024-12-09 (Monday) | 36,358 | USD 836,234 | USD 836,234 | 0 | USD -2,545 | USD 23 | USD 23.07 |
| 2024-12-06 (Friday) | 36,358 | USD 838,779 | USD 838,779 | 416 | USD 16,785 | USD 23.07 | USD 22.87 |
| 2024-12-05 (Thursday) | 35,942 | USD 821,994 | USD 821,994 | 104 | USD -13,748 | USD 22.87 | USD 23.32 |
| 2024-12-04 (Wednesday) | 35,838 | USD 835,742 | USD 835,742 | 520 | USD 23,781 | USD 23.32 | USD 22.99 |
| 2024-12-03 (Tuesday) | 35,318 | USD 811,961 | USD 811,961 | 0 | USD -11,302 | USD 22.99 | USD 23.31 |
| 2024-12-02 (Monday) | 35,318 | USD 823,263 | USD 823,263 | 0 | USD -1,412 | USD 23.31 | USD 23.35 |
| 2024-11-29 (Friday) | 35,318 | USD 824,675 | USD 824,675 | 520 | USD 27,105 | USD 23.35 | USD 22.92 |
| 2024-11-28 (Thursday) | 34,798 | USD 797,570 | USD 797,570 | 0 | USD 0 | USD 22.92 | USD 22.92 |
| 2024-11-27 (Wednesday) | 34,798 | USD 797,570 | USD 797,570 | 416 | USD 251 | USD 22.92 | USD 23.19 |
| 2024-11-26 (Tuesday) | 34,382 | USD 797,319 | USD 797,319 | 104 | USD 8,925 | USD 23.19 | USD 23 |
| 2024-11-25 (Monday) | 34,278 | USD 788,394 | USD 788,394 | 5,090 | USD 119,989 | USD 23 | USD 22.9 |
| 2024-11-22 (Friday) | 29,188 | USD 668,405 | USD 668,405 | 0 | USD 13,718 | USD 22.9 | USD 22.43 |
| 2024-11-21 (Thursday) | 29,188 | USD 654,687 | USD 654,687 | 440 | USD 20,506 | USD 22.43 | USD 22.06 |
| 2024-11-20 (Wednesday) | 28,748 | USD 634,181 | USD 634,181 | 264 | USD 2,121 | USD 22.06 | USD 22.19 |
| 2024-11-19 (Tuesday) | 28,484 | USD 632,060 | USD 632,060 | 0 | USD 9,115 | USD 22.19 | USD 21.87 |
| 2024-11-18 (Monday) | 28,484 | USD 622,945 | USD 622,945 | 1,056 | USD -45,475 | USD 21.87 | USD 24.37 |
| 2024-11-12 (Tuesday) | 27,428 | USD 668,420 | USD 668,420 | 704 | USD 24,639 | USD 24.37 | USD 24.09 |
| 2024-11-08 (Friday) | 26,724 | USD 643,781 | USD 643,781 | 440 | USD 1,926 | USD 24.09 | USD 24.42 |
| 2024-11-07 (Thursday) | 26,284 | USD 641,855 | USD 641,855 | 1,320 | USD 41,471 | USD 24.42 | USD 24.05 |
| 2024-11-06 (Wednesday) | 24,964 | USD 600,384 | USD 600,384 | 176 | USD 22,576 | USD 24.05 | USD 23.31 |
| 2024-11-05 (Tuesday) | 24,788 | USD 577,808 | USD 577,808 | 0 | USD 5,453 | USD 23.31 | USD 23.09 |
| 2024-11-04 (Monday) | 24,788 | USD 572,355 | USD 572,355 | 0 | USD 21,814 | USD 23.09 | USD 22.21 |
| 2024-11-01 (Friday) | 24,788 | USD 550,541 | USD 550,541 | 0 | USD 6,197 | USD 22.21 | USD 21.96 |
| 2024-10-31 (Thursday) | 24,788 | USD 544,344 | USD 544,344 | 88 | USD -8,195 | USD 21.96 | USD 22.37 |
| 2024-10-30 (Wednesday) | 24,700 | USD 552,539 | USD 552,539 | 0 | USD 1,235 | USD 22.37 | USD 22.32 |
| 2024-10-29 (Tuesday) | 24,700 | USD 551,304 | USD 551,304 | 0 | USD 27,170 | USD 22.32 | USD 21.22 |
| 2024-10-28 (Monday) | 24,700 | USD 524,134 | USD 524,134 | 0 | USD 9,386 | USD 21.22 | USD 20.84 |
| 2024-10-25 (Friday) | 24,700 | USD 514,748 | USD 514,748 | 0 | USD -1,235 | USD 20.84 | USD 20.89 |
| 2024-10-24 (Thursday) | 24,700 | USD 515,983 | USD 515,983 | 0 | USD 247 | USD 20.89 | USD 20.88 |
| 2024-10-23 (Wednesday) | 24,700 | USD 515,736 | USD 515,736 | 0 | USD -8,398 | USD 20.88 | USD 21.22 |
| 2024-10-22 (Tuesday) | 24,700 | USD 524,134 | USD 524,134 | 0 | USD 1,976 | USD 21.22 | USD 21.14 |
| 2024-10-21 (Monday) | 24,700 | USD 522,158 | USD 522,158 | 0 | USD -7,163 | USD 21.14 | USD 21.43 |
| 2024-10-18 (Friday) | 24,700 | USD 529,321 | USD 529,321 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLNK by Blackrock for IE00B3VWM098
Show aggregate share trades of MLNK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -208 | | | 19.240* | | 20.88 Profit of 4,342 on sale |
| 2025-03-12 | SELL | -3,536 | | | 19.660* | | 20.89 Profit of 73,881 on sale |
| 2025-03-07 | SELL | -208 | | | 21.490* | | 20.91 Profit of 4,348 on sale |
| 2025-03-06 | SELL | -315 | | | 18.430* | | 20.94 Profit of 6,597 on sale |
| 2025-03-03 | SELL | -105 | | | 18.100* | | 21.07 Profit of 2,213 on sale |
| 2025-02-28 | SELL | -630 | | | 18.260* | | 21.12 Profit of 13,305 on sale |
| 2025-02-26 | SELL | -105 | | | 18.250* | | 21.22 Profit of 2,228 on sale |
| 2025-02-25 | SELL | -315 | | | 18.370* | | 21.27 Profit of 6,699 on sale |
| 2025-02-18 | BUY | 525 | | | 18.900* | | 21.52 |
| 2025-02-13 | BUY | 105 | | | 19.350* | | 21.66 |
| 2025-02-12 | BUY | 105 | | | 19.000* | | 21.72 |
| 2025-02-11 | BUY | 315 | | | 19.430* | | 21.77 |
| 2025-02-06 | BUY | 936 | | | 19.200* | | 21.94 |
| 2025-01-27 | BUY | 104 | | | 20.600* | | 22.38 |
| 2024-12-30 | BUY | 520 | | | 20.700* | | 22.63 |
| 2024-12-06 | BUY | 416 | | | 23.070* | | 22.59 |
| 2024-12-05 | BUY | 104 | | | 22.870* | | 22.58 |
| 2024-12-04 | BUY | 520 | | | 23.320* | | 22.55 |
| 2024-11-29 | BUY | 520 | | | 23.350* | | 22.47 |
| 2024-11-27 | BUY | 416 | | | 22.920* | | 22.44 |
| 2024-11-26 | BUY | 104 | | | 23.190* | | 22.40 |
| 2024-11-25 | BUY | 5,090 | | | 23.000* | | 22.37 |
| 2024-11-21 | BUY | 440 | | | 22.430* | | 22.34 |
| 2024-11-20 | BUY | 264 | | | 22.060* | | 22.36 |
| 2024-11-18 | BUY | 1,056 | | | 21.870* | | 22.40 |
| 2024-11-12 | BUY | 704 | | | 24.370* | | 22.27 |
| 2024-11-08 | BUY | 440 | | | 24.090* | | 22.14 |
| 2024-11-07 | BUY | 1,320 | | | 24.420* | | 21.96 |
| 2024-11-06 | BUY | 176 | | | 24.050* | | 21.79 |
| 2024-10-31 | BUY | 88 | | | 21.960* | | 21.36 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLNK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 72,121 | 0 | 87,617 | 82.3% |
| 2025-03-13 | 34,508 | 0 | 73,835 | 46.7% |
| 2025-03-12 | 70,937 | 0 | 116,133 | 61.1% |
| 2025-03-11 | 65,120 | 0 | 122,276 | 53.3% |
| 2025-03-10 | 85,191 | 0 | 139,248 | 61.2% |
| 2025-03-07 | 157,966 | 274 | 253,378 | 62.3% |
| 2025-03-06 | 116,178 | 0 | 165,681 | 70.1% |
| 2025-03-05 | 59,060 | 0 | 73,329 | 80.5% |
| 2025-03-04 | 168,009 | 0 | 221,245 | 75.9% |
| 2025-03-03 | 39,652 | 1,293 | 47,104 | 84.2% |
| 2025-02-28 | 33,328 | 0 | 39,614 | 84.1% |
| 2025-02-27 | 38,131 | 0 | 46,314 | 82.3% |
| 2025-02-26 | 45,269 | 0 | 62,493 | 72.4% |
| 2025-02-25 | 33,510 | 0 | 44,423 | 75.4% |
| 2025-02-24 | 33,369 | 4 | 51,084 | 65.3% |
| 2025-02-21 | 34,412 | 0 | 41,811 | 82.3% |
| 2025-02-20 | 30,107 | 0 | 38,916 | 77.4% |
| 2025-02-19 | 33,796 | 0 | 56,597 | 59.7% |
| 2025-02-18 | 23,766 | 0 | 39,218 | 60.6% |
| 2025-02-14 | 19,516 | 0 | 28,513 | 68.4% |
| 2025-02-13 | 29,091 | 0 | 38,501 | 75.6% |
| 2025-02-12 | 54,172 | 0 | 68,396 | 79.2% |
| 2025-02-11 | 33,995 | 100 | 41,376 | 82.2% |
| 2025-02-10 | 34,573 | 0 | 48,706 | 71.0% |
| 2025-02-07 | 24,296 | 0 | 28,680 | 84.7% |
| 2025-02-06 | 22,776 | 0 | 26,306 | 86.6% |
| 2025-02-05 | 30,429 | 0 | 36,669 | 83.0% |
| 2025-02-04 | 49,692 | 0 | 56,389 | 88.1% |
| 2025-02-03 | 67,155 | 7 | 79,677 | 84.3% |
| 2025-01-31 | 81,612 | 0 | 109,596 | 74.5% |
| 2025-01-30 | 129,478 | 0 | 156,311 | 82.8% |
| 2025-01-29 | 34,273 | 0 | 61,044 | 56.1% |
| 2025-01-28 | 38,688 | 0 | 60,711 | 63.7% |
| 2025-01-27 | 75,589 | 105 | 89,328 | 84.6% |
| 2025-01-24 | 42,743 | 0 | 70,700 | 60.5% |
| 2025-01-23 | 59,508 | 0 | 85,545 | 69.6% |
| 2025-01-22 | 36,555 | 0 | 56,975 | 64.2% |
| 2025-01-21 | 17,408 | 0 | 31,048 | 56.1% |
| 2025-01-17 | 41,659 | 0 | 53,150 | 78.4% |
| 2025-01-16 | 27,654 | 0 | 44,483 | 62.2% |
| 2025-01-15 | 28,025 | 0 | 52,866 | 53.0% |
| 2025-01-14 | 27,828 | 0 | 48,299 | 57.6% |
| 2025-01-13 | 64,105 | 0 | 103,227 | 62.1% |
| 2025-01-10 | 80,414 | 0 | 120,271 | 66.9% |
| 2025-01-08 | 45,091 | 0 | 67,049 | 67.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.