Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MOD
| Stock Name | Modine Manufacturing Company |
| Ticker | MOD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6078281002 |
| LEI | Z35SZFYJR8GZZRSIUU09 |
Show aggregate MOD holdings
News associated with MOD
- Handelsbanken Fonder AB Has $1.54 Million Position in Modine Manufacturing (NYSE:MOD)
- Handelsbanken Fonder AB boosted its position in Modine Manufacturing (NYSE:MOD – Free Report) by 25.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,300 shares of the auto parts company’s stock after buying an additional 2,700 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-02-27 08:58:56
- Truist Financial Corp Buys 159 Shares of Modine Manufacturing (NYSE:MOD)
- Truist Financial Corp boosted its stake in Modine Manufacturing (NYSE:MOD – Free Report) by 0.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 34,267 shares of the auto parts company’s stock after purchasing an additional 159 shares during the period. […] - 2025-02-25 09:22:57
- Forget Tesla: 3 Stocks to Ride the Elon Musk Effect
- Elections have consequences, but they also create opportunities. With the 2024 election in the rearview mirror, Elon Musk is making headlines for many reasons unrelated to his multiple businesses. However, Musk still casts a large shadow among technology stocks. And now is a goo - 2025-02-14 13:07:00
- Choreo LLC Sells 1,610 Shares of Modine Manufacturing (NYSE:MOD)
- Choreo LLC lowered its stake in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 27.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,267 shares of the auto parts company’s stock after selling 1,610 shares during the quarter. Choreo LLC’s holdings in Modine […] - 2025-02-12 08:43:11
- Janney Montgomery Scott LLC Grows Stock Holdings in Modine Manufacturing (NYSE:MOD)
- Janney Montgomery Scott LLC raised its position in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 39.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,842 shares of the auto parts company’s stock after buying an additional 1,095 shares during the period. Janney Montgomery Scott LLC’s holdings in Modine Manufacturing were worth […] - 2025-02-10 18:10:56
- Modine Manufacturing (NYSE:MOD) Shares Sold by Jennison Associates LLC
- Jennison Associates LLC decreased its position in Modine Manufacturing (NYSE:MOD – Free Report) by 3.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,039 shares of the auto parts company’s stock after selling 234 shares during the quarter. Jennison Associates LLC’s […] - 2025-02-08 09:38:51
- Modine Manufacturing (NYSE:MOD) Shares Gap Up After Earnings Beat
- Modine Manufacturing (NYSE:MOD – Get Free Report) gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $98.51, but opened at $104.00. Modine Manufacturing shares last traded at $102.13, with a volume of 64,729 shares trading hands. The auto parts company reported $0.92 EPS for […] - 2025-02-06 06:54:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MOD holdings
| Date | Number of MOD Shares Held | Base Market Value of MOD Shares | Local Market Value of MOD Shares | Change in MOD Shares Held | Change in MOD Base Value | Current Price per MOD Share Held | Previous Price per MOD Share Held |
|---|
| 2025-03-13 (Thursday) | 32,345 | USD 2,654,231 | USD 2,654,231 | -194 | USD -90,759 | USD 82.06 | USD 84.36 |
| 2025-03-12 (Wednesday) | 32,539 | USD 2,744,990 | USD 2,744,990 | -3,298 | USD -124,479 | USD 84.36 | USD 80.07 |
| 2025-03-11 (Tuesday) | 35,837 | USD 2,869,469 | USD 2,869,469 | 0 | USD 100,344 | USD 80.07 | USD 77.27 |
| 2025-03-10 (Monday) | 35,837 | USD 2,769,125 | USD 2,769,125 | 0 | USD -126,505 | USD 77.27 | USD 80.8 |
| 2025-03-07 (Friday) | 35,837 | USD 2,895,630 | USD 2,895,630 | -194 | USD 155,112 | USD 80.8 | USD 76.06 |
| 2025-03-06 (Thursday) | 36,031 | USD 2,740,518 | USD 2,740,518 | -291 | USD -142,359 | USD 76.06 | USD 79.37 |
| 2025-03-05 (Wednesday) | 36,322 | USD 2,882,877 | USD 2,882,877 | 0 | USD 45,039 | USD 79.37 | USD 78.13 |
| 2025-03-04 (Tuesday) | 36,322 | USD 2,837,838 | USD 2,837,838 | 0 | USD 36,322 | USD 78.13 | USD 77.13 |
| 2025-03-03 (Monday) | 36,322 | USD 2,801,516 | USD 2,801,516 | -97 | USD -278,075 | USD 77.13 | USD 84.56 |
| 2025-02-28 (Friday) | 36,419 | USD 3,079,591 | USD 3,079,591 | -4,859 | USD -197,882 | USD 84.56 | USD 79.4 |
| 2025-02-27 (Thursday) | 41,278 | USD 3,277,473 | USD 3,277,473 | 0 | USD -314,126 | USD 79.4 | USD 87.01 |
| 2025-02-26 (Wednesday) | 41,278 | USD 3,591,599 | USD 3,591,599 | -109 | USD 19,487 | USD 87.01 | USD 86.31 |
| 2025-02-25 (Tuesday) | 41,387 | USD 3,572,112 | USD 3,572,112 | -327 | USD 94,833 | USD 86.31 | USD 83.36 |
| 2025-02-24 (Monday) | 41,714 | USD 3,477,279 | USD 3,477,279 | 0 | USD -118,468 | USD 83.36 | USD 86.2 |
| 2025-02-21 (Friday) | 41,714 | USD 3,595,747 | USD 3,595,747 | 0 | USD -329,123 | USD 86.2 | USD 94.09 |
| 2025-02-20 (Thursday) | 41,714 | USD 3,924,870 | USD 3,924,870 | 0 | USD 215,661 | USD 94.09 | USD 88.92 |
| 2025-02-19 (Wednesday) | 41,714 | USD 3,709,209 | USD 3,709,209 | 0 | USD -143,496 | USD 88.92 | USD 92.36 |
| 2025-02-18 (Tuesday) | 41,714 | USD 3,852,705 | USD 3,852,705 | 545 | USD 37,162 | USD 92.36 | USD 92.68 |
| 2025-02-17 (Monday) | 41,169 | USD 3,815,543 | USD 3,815,543 | 0 | USD 0 | USD 92.68 | USD 92.68 |
| 2025-02-14 (Friday) | 41,169 | USD 3,815,543 | USD 3,815,543 | 0 | USD -14,409 | USD 92.68 | USD 93.03 |
| 2025-02-13 (Thursday) | 41,169 | USD 3,829,952 | USD 3,829,952 | 109 | USD -171,345 | USD 93.03 | USD 97.45 |
| 2025-02-12 (Wednesday) | 41,060 | USD 4,001,297 | USD 4,001,297 | 1,412 | USD 149,097 | USD 97.45 | USD 97.16 |
| 2025-02-11 (Tuesday) | 39,648 | USD 3,852,200 | USD 3,852,200 | 318 | USD -32,424 | USD 97.16 | USD 98.77 |
| 2025-02-10 (Monday) | 39,330 | USD 3,884,624 | USD 3,884,624 | 0 | USD 4,326 | USD 98.77 | USD 98.66 |
| 2025-02-07 (Friday) | 39,330 | USD 3,880,298 | USD 3,880,298 | 0 | USD 38,150 | USD 98.66 | USD 97.69 |
| 2025-02-06 (Thursday) | 39,330 | USD 3,842,148 | USD 3,842,148 | 954 | USD -192,705 | USD 97.69 | USD 105.14 |
| 2025-02-05 (Wednesday) | 38,376 | USD 4,034,853 | USD 4,034,853 | 0 | USD 254,433 | USD 105.14 | USD 98.51 |
| 2025-02-04 (Tuesday) | 38,376 | USD 3,780,420 | USD 3,780,420 | 0 | USD 78,287 | USD 98.51 | USD 96.47 |
| 2025-02-03 (Monday) | 38,376 | USD 3,702,133 | USD 3,702,133 | 0 | USD -191,112 | USD 96.47 | USD 101.45 |
| 2025-01-31 (Friday) | 38,376 | USD 3,893,245 | USD 3,893,245 | 0 | USD -38,760 | USD 101.45 | USD 102.46 |
| 2025-01-30 (Thursday) | 38,376 | USD 3,932,005 | USD 3,932,005 | 0 | USD 163,098 | USD 102.46 | USD 98.21 |
| 2025-01-29 (Wednesday) | 38,376 | USD 3,768,907 | USD 3,768,907 | 0 | USD 118,198 | USD 98.21 | USD 95.13 |
| 2025-01-28 (Tuesday) | 38,376 | USD 3,650,709 | USD 3,650,709 | 0 | USD -90,567 | USD 95.13 | USD 97.49 |
| 2025-01-27 (Monday) | 38,376 | USD 3,741,276 | USD 3,741,276 | 106 | USD -1,319,549 | USD 97.49 | USD 132.24 |
| 2025-01-24 (Friday) | 38,270 | USD 5,060,825 | USD 5,060,825 | 0 | USD -296,975 | USD 132.24 | USD 140 |
| 2025-01-23 (Thursday) | 38,270 | USD 5,357,800 | USD 5,357,800 | 0 | USD -102,564 | USD 140 | USD 142.68 |
| 2025-01-22 (Wednesday) | 38,270 | USD 5,460,364 | USD 5,460,364 | | | | |
| 2025-01-21 (Tuesday) | 38,482 | USD 5,371,318 | USD 5,371,318 | | | | |
| 2025-01-20 (Monday) | 38,482 | USD 5,110,410 | USD 5,110,410 | | | | |
| 2025-01-17 (Friday) | 38,482 | USD 5,110,410 | USD 5,110,410 | | | | |
| 2025-01-16 (Thursday) | 38,588 | USD 5,114,839 | USD 5,114,839 | | | | |
| 2025-01-15 (Wednesday) | 38,482 | USD 5,004,584 | USD 5,004,584 | | | | |
| 2025-01-14 (Tuesday) | 38,482 | USD 4,799,090 | USD 4,799,090 | | | | |
| 2025-01-13 (Monday) | 38,164 | USD 4,529,685 | USD 4,529,685 | | | | |
| 2025-01-10 (Friday) | 37,952 | USD 4,509,836 | USD 4,509,836 | | | | |
| 2025-01-09 (Thursday) | 37,952 | USD 4,595,987 | USD 4,595,987 | | | | |
| 2025-01-09 (Thursday) | 37,952 | USD 4,595,987 | USD 4,595,987 | | | | |
| 2025-01-09 (Thursday) | 37,952 | USD 4,595,987 | USD 4,595,987 | | | | |
| 2025-01-08 (Wednesday) | 37,952 | USD 4,595,987 | USD 4,595,987 | | | | |
| 2025-01-08 (Wednesday) | 37,952 | USD 4,595,987 | USD 4,595,987 | | | | |
| 2025-01-08 (Wednesday) | 37,952 | USD 4,595,987 | USD 4,595,987 | | | | |
| 2025-01-02 (Thursday) | 37,316 | USD 4,335,000 | USD 4,335,000 | 0 | USD -54,854 | USD 116.17 | USD 117.64 |
| 2024-12-30 (Monday) | 37,316 | USD 4,389,854 | USD 4,389,854 | 530 | USD -405,201 | USD 117.64 | USD 130.35 |
| 2024-12-10 (Tuesday) | 36,786 | USD 4,795,055 | USD 4,795,055 | 0 | USD 28,693 | USD 130.35 | USD 129.57 |
| 2024-12-09 (Monday) | 36,786 | USD 4,766,362 | USD 4,766,362 | 0 | USD -391,403 | USD 129.57 | USD 140.21 |
| 2024-12-06 (Friday) | 36,786 | USD 5,157,765 | USD 5,157,765 | 424 | USD 152,536 | USD 140.21 | USD 137.65 |
| 2024-12-05 (Thursday) | 36,362 | USD 5,005,229 | USD 5,005,229 | 106 | USD -92,727 | USD 137.65 | USD 140.61 |
| 2024-12-04 (Wednesday) | 36,256 | USD 5,097,956 | USD 5,097,956 | 525 | USD 131,347 | USD 140.61 | USD 139 |
| 2024-12-03 (Tuesday) | 35,731 | USD 4,966,609 | USD 4,966,609 | 0 | USD 45,021 | USD 139 | USD 137.74 |
| 2024-12-02 (Monday) | 35,731 | USD 4,921,588 | USD 4,921,588 | 0 | USD 69,676 | USD 137.74 | USD 135.79 |
| 2024-11-29 (Friday) | 35,731 | USD 4,851,912 | USD 4,851,912 | 525 | USD 156,488 | USD 135.79 | USD 133.37 |
| 2024-11-28 (Thursday) | 35,206 | USD 4,695,424 | USD 4,695,424 | 0 | USD 0 | USD 133.37 | USD 133.37 |
| 2024-11-27 (Wednesday) | 35,206 | USD 4,695,424 | USD 4,695,424 | 420 | USD -132,873 | USD 133.37 | USD 138.8 |
| 2024-11-26 (Tuesday) | 34,786 | USD 4,828,297 | USD 4,828,297 | 105 | USD 63,128 | USD 138.8 | USD 137.4 |
| 2024-11-25 (Monday) | 34,681 | USD 4,765,169 | USD 4,765,169 | 0 | USD -201,844 | USD 137.4 | USD 143.22 |
| 2024-11-22 (Friday) | 34,681 | USD 4,967,013 | USD 4,967,013 | 0 | USD 94,679 | USD 143.22 | USD 140.49 |
| 2024-11-21 (Thursday) | 34,681 | USD 4,872,334 | USD 4,872,334 | 525 | USD 307,385 | USD 140.49 | USD 133.65 |
| 2024-11-20 (Wednesday) | 34,156 | USD 4,564,949 | USD 4,564,949 | 315 | USD -37,765 | USD 133.65 | USD 136.01 |
| 2024-11-19 (Tuesday) | 33,841 | USD 4,602,714 | USD 4,602,714 | 0 | USD 328,596 | USD 136.01 | USD 126.3 |
| 2024-11-18 (Monday) | 33,841 | USD 4,274,118 | USD 4,274,118 | 1,260 | USD 206,706 | USD 126.3 | USD 124.84 |
| 2024-11-12 (Tuesday) | 32,581 | USD 4,067,412 | USD 4,067,412 | 840 | USD 755 | USD 124.84 | USD 128.12 |
| 2024-11-08 (Friday) | 31,741 | USD 4,066,657 | USD 4,066,657 | 525 | USD 90,675 | USD 128.12 | USD 127.37 |
| 2024-11-07 (Thursday) | 31,216 | USD 3,975,982 | USD 3,975,982 | 1,575 | USD 270,561 | USD 127.37 | USD 125.01 |
| 2024-11-06 (Wednesday) | 29,641 | USD 3,705,421 | USD 3,705,421 | 210 | USD 384,721 | USD 125.01 | USD 112.83 |
| 2024-11-05 (Tuesday) | 29,431 | USD 3,320,700 | USD 3,320,700 | 0 | USD 90,059 | USD 112.83 | USD 109.77 |
| 2024-11-04 (Monday) | 29,431 | USD 3,230,641 | USD 3,230,641 | 0 | USD -54,742 | USD 109.77 | USD 111.63 |
| 2024-11-01 (Friday) | 29,431 | USD 3,285,383 | USD 3,285,383 | 0 | USD -180,706 | USD 111.63 | USD 117.77 |
| 2024-10-31 (Thursday) | 29,431 | USD 3,466,089 | USD 3,466,089 | 105 | USD -79,131 | USD 117.77 | USD 120.89 |
| 2024-10-30 (Wednesday) | 29,326 | USD 3,545,220 | USD 3,545,220 | 0 | USD -276,251 | USD 120.89 | USD 130.31 |
| 2024-10-29 (Tuesday) | 29,326 | USD 3,821,471 | USD 3,821,471 | 0 | USD -21,995 | USD 130.31 | USD 131.06 |
| 2024-10-28 (Monday) | 29,326 | USD 3,843,466 | USD 3,843,466 | 0 | USD 111,732 | USD 131.06 | USD 127.25 |
| 2024-10-25 (Friday) | 29,326 | USD 3,731,734 | USD 3,731,734 | 0 | USD 77,421 | USD 127.25 | USD 124.61 |
| 2024-10-24 (Thursday) | 29,326 | USD 3,654,313 | USD 3,654,313 | 0 | USD -107,626 | USD 124.61 | USD 128.28 |
| 2024-10-23 (Wednesday) | 29,326 | USD 3,761,939 | USD 3,761,939 | 0 | USD -14,370 | USD 128.28 | USD 128.77 |
| 2024-10-22 (Tuesday) | 29,326 | USD 3,776,309 | USD 3,776,309 | 0 | USD -51,614 | USD 128.77 | USD 130.53 |
| 2024-10-21 (Monday) | 29,326 | USD 3,827,923 | USD 3,827,923 | 0 | USD -66,277 | USD 130.53 | USD 132.79 |
| 2024-10-18 (Friday) | 29,326 | USD 3,894,200 | USD 3,894,200 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOD by Blackrock for IE00B3VWM098
Show aggregate share trades of MOD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -194 | | | 82.060* | | 111.10 Profit of 21,553 on sale |
| 2025-03-12 | SELL | -3,298 | | | 84.360* | | 111.49 Profit of 367,686 on sale |
| 2025-03-07 | SELL | -194 | | | 80.800* | | 112.95 Profit of 21,912 on sale |
| 2025-03-06 | SELL | -291 | | | 76.060* | | 113.51 Profit of 33,033 on sale |
| 2025-03-03 | SELL | -97 | | | 77.130* | | 115.22 Profit of 11,177 on sale |
| 2025-02-28 | SELL | -4,859 | | | 84.560* | | 115.73 Profit of 562,310 on sale |
| 2025-02-26 | SELL | -109 | | | 87.010* | | 116.83 Profit of 12,734 on sale |
| 2025-02-25 | SELL | -327 | | | 86.310* | | 117.35 Profit of 38,375 on sale |
| 2025-02-18 | BUY | 545 | | | 92.360* | | 120.03 |
| 2025-02-13 | BUY | 109 | | | 93.030* | | 121.66 |
| 2025-02-12 | BUY | 1,412 | | | 97.450* | | 122.16 |
| 2025-02-11 | BUY | 318 | | | 97.160* | | 122.68 |
| 2025-02-06 | BUY | 954 | | | 97.690* | | 124.30 |
| 2025-01-27 | BUY | 106 | | | 97.490* | | 129.69 |
| 2024-12-30 | BUY | 530 | | | 117.640* | | 130.08 |
| 2024-12-06 | BUY | 424 | | | 140.210* | | 129.75 |
| 2024-12-05 | BUY | 106 | | | 137.650* | | 129.48 |
| 2024-12-04 | BUY | 525 | | | 140.610* | | 129.08 |
| 2024-11-29 | BUY | 525 | | | 135.790* | | 128.07 |
| 2024-11-27 | BUY | 420 | | | 133.370* | | 127.60 |
| 2024-11-26 | BUY | 105 | | | 138.800* | | 127.10 |
| 2024-11-21 | BUY | 525 | | | 140.490* | | 125.00 |
| 2024-11-20 | BUY | 315 | | | 133.650* | | 124.52 |
| 2024-11-18 | BUY | 1,260 | | | 126.300* | | 123.69 |
| 2024-11-12 | BUY | 840 | | | 124.840* | | 123.61 |
| 2024-11-08 | BUY | 525 | | | 128.120* | | 123.29 |
| 2024-11-07 | BUY | 1,575 | | | 127.370* | | 122.98 |
| 2024-11-06 | BUY | 210 | | | 125.010* | | 122.81 |
| 2024-10-31 | BUY | 105 | | | 117.770* | | 127.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 292,831 | 0 | 357,119 | 82.0% |
| 2025-03-13 | 383,905 | 0 | 542,393 | 70.8% |
| 2025-03-12 | 331,127 | 0 | 441,478 | 75.0% |
| 2025-03-11 | 254,780 | 99 | 450,111 | 56.6% |
| 2025-03-10 | 268,915 | 91 | 612,222 | 43.9% |
| 2025-03-07 | 280,314 | 25 | 623,973 | 44.9% |
| 2025-03-06 | 387,813 | 0 | 1,002,049 | 38.7% |
| 2025-03-05 | 237,020 | 111 | 402,874 | 58.8% |
| 2025-03-04 | 364,560 | 4,048 | 935,795 | 39.0% |
| 2025-03-03 | 364,304 | 418 | 797,677 | 45.7% |
| 2025-02-28 | 555,792 | 1,859 | 943,321 | 58.9% |
| 2025-02-27 | 439,018 | 0 | 1,000,824 | 43.9% |
| 2025-02-26 | 293,400 | 248 | 546,320 | 53.7% |
| 2025-02-25 | 438,550 | 0 | 848,738 | 51.7% |
| 2025-02-24 | 461,807 | 1,253 | 1,054,501 | 43.8% |
| 2025-02-21 | 411,426 | 0 | 750,552 | 54.8% |
| 2025-02-20 | 539,906 | 121 | 1,132,380 | 47.7% |
| 2025-02-19 | 277,161 | 570 | 691,953 | 40.1% |
| 2025-02-18 | 266,760 | 37,030 | 921,135 | 29.0% |
| 2025-02-14 | 261,986 | 7,599 | 871,866 | 30.0% |
| 2025-02-13 | 287,674 | 729 | 603,237 | 47.7% |
| 2025-02-12 | 339,694 | 13,296 | 478,765 | 71.0% |
| 2025-02-11 | 215,463 | 0 | 327,496 | 65.8% |
| 2025-02-10 | 252,511 | 0 | 529,339 | 47.7% |
| 2025-02-07 | 305,014 | 505 | 799,839 | 38.1% |
| 2025-02-06 | 258,895 | 1,344 | 649,023 | 39.9% |
| 2025-02-05 | 432,695 | 601 | 734,369 | 58.9% |
| 2025-02-04 | 291,626 | 34 | 629,163 | 46.4% |
| 2025-02-03 | 251,970 | 1,317 | 514,435 | 49.0% |
| 2025-01-31 | 194,880 | 104 | 495,327 | 39.3% |
| 2025-01-30 | 294,961 | 0 | 896,698 | 32.9% |
| 2025-01-29 | 371,530 | 0 | 813,235 | 45.7% |
| 2025-01-28 | 343,345 | 25,732 | 1,847,706 | 18.6% |
| 2025-01-27 | 578,914 | 40,173 | 1,840,137 | 31.5% |
| 2025-01-24 | 122,273 | 0 | 361,003 | 33.9% |
| 2025-01-23 | 217,789 | 2,194 | 345,730 | 63.0% |
| 2025-01-22 | 236,836 | 0 | 430,087 | 55.1% |
| 2025-01-21 | 159,119 | 67 | 285,612 | 55.7% |
| 2025-01-17 | 132,276 | 0 | 272,705 | 48.5% |
| 2025-01-16 | 105,291 | 604 | 186,263 | 56.5% |
| 2025-01-15 | 163,801 | 214 | 372,844 | 43.9% |
| 2025-01-14 | 205,557 | 0 | 357,030 | 57.6% |
| 2025-01-13 | 181,448 | 0 | 341,555 | 53.1% |
| 2025-01-10 | 157,735 | 144 | 285,251 | 55.3% |
| 2025-01-08 | 132,897 | 2 | 253,620 | 52.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.