Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MORN

Stock NameMorningstar Inc
TickerMORN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6177001095
LEI529900YGNQPOVAXQ7F29

Show aggregate MORN holdings

News associated with MORN

Joseph D. Mansueto Sells 7,250 Shares of Morningstar, Inc. (NASDAQ:MORN) Stock
Morningstar, Inc. (NASDAQ:MORN – Get Free Report) Chairman Joseph D. Mansueto sold 7,250 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $295.15, for a total value of $2,139,837.50. Following the completion of the transaction, the chairman now directly owns 9,506,166 […] - 2025-05-09 08:23:00
Morningstar, Inc. (NASDAQ:MORN) Shares Sold by Sterling Capital Management LLC
Sterling Capital Management LLC reduced its stake in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 11.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 431 shares of the business services provider’s stock after selling 54 shares during the period. Sterling Capital Management LLC’s holdings in Morningstar were worth $145,000 as of its most recent […] - 2025-04-22 08:16:57
Raymond James Financial Inc. Acquires New Shares in Morningstar, Inc. (NASDAQ:MORN)
Raymond James Financial Inc. purchased a new stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 48,986 shares of the business services provider’s stock, valued at approximately $16,497,000. A number of other institutional investors and […] - 2025-04-21 07:40:47
Cerity Partners LLC Has $1.48 Million Stock Position in Morningstar, Inc. (NASDAQ:MORN)
Cerity Partners LLC reduced its position in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 26.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,628 shares of the business services provider’s stock after selling 1,690 shares during the quarter. Cerity […] - 2025-04-18 07:59:06
Bank of Montreal Can Reduces Holdings in Morningstar, Inc. (NASDAQ:MORN)
Bank of Montreal Can lessened its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 2.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,355 shares of the business services provider’s stock after selling 113 shares during the period. Bank of Montreal Can’s holdings in Morningstar were worth $1,803,000 at […] - 2025-04-17 09:20:49
Morningstar, Inc. (NASDAQ:MORN) Stock Holdings Lessened by Blair William & Co. IL
Blair William & Co. IL lessened its holdings in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 4,145 shares of the business services provider’s stock after selling 50 shares during the […] - 2025-04-03 08:28:55
Prudential Financial Inc. Buys 5,677 Shares of Morningstar, Inc. (NASDAQ:MORN)
Prudential Financial Inc. grew its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 48.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,353 shares of the business services provider’s stock after buying an additional 5,677 shares during the […] - 2025-03-31 07:54:46
Morningstar (NASDAQ:MORN) Downgraded to “Hold” Rating by StockNews.com
Morningstar (NASDAQ:MORN – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. Separately, BMO Capital Markets cut their target price on shares of Morningstar from $387.00 to $370.00 and set an “outperform” rating on the […] - 2025-03-26 06:13:02
HighTower Advisors LLC Has $5.41 Million Stake in Morningstar, Inc. (NASDAQ:MORN)
HighTower Advisors LLC grew its position in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 16,068 shares of the business services provider’s stock after purchasing an additional 102 shares during the quarter. HighTower […] - 2025-03-20 07:48:48
Smartleaf Asset Management LLC Grows Holdings in Morningstar, Inc. (NASDAQ:MORN)
Smartleaf Asset Management LLC grew its holdings in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 178.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 78 shares of the business services provider’s stock after acquiring an additional 50 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Morningstar were worth $26,000 at the end […] - 2025-03-13 08:29:12
Morningstar, Inc. (NASDAQ:MORN) Shares Bought by QRG Capital Management Inc.
QRG Capital Management Inc. grew its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 7.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 890 shares of the business services provider’s stock after acquiring an additional 58 shares […] - 2025-03-07 09:29:05
Sanctuary Advisors LLC Cuts Stock Position in Morningstar, Inc. (NASDAQ:MORN)
Sanctuary Advisors LLC decreased its holdings in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,254 shares of the business services provider’s stock after selling 34 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Morningstar, Inc. (NASDAQ:MORN) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund reduced its position in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 13,975 shares of the business services provider’s stock after selling 1,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Morningstar were worth $4,706,000 as […] - 2025-02-28 10:20:58
Morningstar, Inc. (NASDAQ:MORN) Shares Sold by Rhumbline Advisers
Rhumbline Advisers lessened its stake in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 77,142 shares of the business services provider’s stock after selling 91 shares during the quarter. Rhumbline Advisers owned approximately 0.18% […] - 2025-02-20 08:54:59
Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-02-19 01:32:00
Billionaire Israel Englander Sells Nvidia Stock and Buys an AI Stock Up 1,180% Since Early 2024
Nvidia (NASDAQ: NVDA) shares have advanced 180% since January 2024 amid incredible demand for its artificial intelligence platforms. But billionaire Israel Englander, CEO of hedge fund Millennium Management, sold down his position in the fourth quarter, while buying shares of App - 2025-02-18 09:48:00
Morningstar, Inc. (NASDAQ:MORN) Shares Bought by V Square Quantitative Management LLC
V Square Quantitative Management LLC grew its position in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 49.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 139 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. V Square […] - 2025-02-18 08:53:05
StockNews.com Downgrades Morningstar (NASDAQ:MORN) to Hold
StockNews.com downgraded shares of Morningstar (NASDAQ:MORN – Free Report) from a buy rating to a hold rating in a report published on Monday. Morningstar Trading Down 1.1 % Shares of NASDAQ:MORN opened at $325.02 on Monday. The company has a market cap of $13.94 billion, a P/E ratio of 42.94 and a beta of 1.20. […] - 2025-02-18 06:44:56
2 AI Stocks to Buy Before They Soar 300% and 110%, According to Certain Wall Street Analysts
Artificial intelligence (AI) has been a powerful tailwind for the stock market in recent years, but certain Wall Street analysts still see substantial upside in Palantir Technologies (NASDAQ: PLTR) and Advanced Micro Devices (NASDAQ: AMD), as follows: - 2025-02-10 08:20:00
1 AI Stock to Buy Before It Soars 335% to $1 Trillion, According to a Wall Street Analyst
Palantir Technologies (NASDAQ: PLTR) was the best-performing member of the S&P 500 (SNPINDEX: ^GSPC) in 2024, and the company carried that momentum into 2025. Earlier this week, Palantir announced exceptional fourth-quarter financial results driven by strong demand for its ar - 2025-02-07 08:10:00
2 Popular AI Stocks to Sell Before They Fall 65% and 73%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Tesla (NASDAQ: TSLA) were two of the most popular stocks among retail investors last year as measured by net inflows. But most Wall Street analysts expect both stocks to decline this year. - 2025-02-05 09:55:00
R Squared Ltd Invests $40,000 in Morningstar, Inc. (NASDAQ:MORN)
R Squared Ltd bought a new position in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 120 shares of the business services provider’s stock, valued at approximately $40,000. A number of other hedge funds also recently made changes to their positions in the business. V […] - 2025-02-03 09:20:56
KBC Group NV Buys 436 Shares of Morningstar, Inc. (NASDAQ:MORN)
KBC Group NV raised its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 63.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,125 shares of the business services provider’s stock after acquiring an additional 436 shares […] - 2025-02-03 08:33:07
Pacer Advisors Inc. Acquires 970 Shares of Morningstar, Inc. (NASDAQ:MORN)
Pacer Advisors Inc. raised its holdings in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 24.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,951 shares of the business services provider’s stock after buying an additional 970 shares during the period. Pacer Advisors Inc.’s […] - 2025-02-02 09:30:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MORN holdings

DateNumber of MORN Shares HeldBase Market Value of MORN SharesLocal Market Value of MORN SharesChange in MORN Shares HeldChange in MORN Base ValueCurrent Price per MORN Share HeldPrevious Price per MORN Share Held
2025-05-08 (Thursday)5,522USD 1,684,182USD 1,684,182
2025-05-07 (Wednesday)5,522USD 1,645,169MORN holding increased by 24296USD 1,645,1690USD 24,296 USD 297.93 USD 293.53
2025-05-06 (Tuesday)5,522USD 1,620,873MORN holding decreased by -8945USD 1,620,8730USD -8,945 USD 293.53 USD 295.15
2025-05-05 (Monday)5,522USD 1,629,818MORN holding increased by 10823USD 1,629,8180USD 10,823 USD 295.15 USD 293.19
2025-05-02 (Friday)5,522USD 1,618,995MORN holding increased by 55385USD 1,618,9950USD 55,385 USD 293.19 USD 283.16
2025-05-01 (Thursday)5,522USD 1,563,610MORN holding decreased by -8614USD 1,563,6100USD -8,614 USD 283.16 USD 284.72
2025-04-30 (Wednesday)5,522MORN holding decreased by -18USD 1,572,224MORN holding increased by 8116USD 1,572,224-18USD 8,116 USD 284.72 USD 282.33
2025-04-29 (Tuesday)5,540USD 1,564,108MORN holding increased by 19888USD 1,564,1080USD 19,888 USD 282.33 USD 278.74
2025-04-28 (Monday)5,540USD 1,544,220MORN holding decreased by -10470USD 1,544,2200USD -10,470 USD 278.74 USD 280.63
2025-04-25 (Friday)5,540USD 1,554,690MORN holding increased by 5097USD 1,554,6900USD 5,097 USD 280.63 USD 279.71
2025-04-24 (Thursday)5,540MORN holding decreased by -36USD 1,549,593MORN holding increased by 18368USD 1,549,593-36USD 18,368 USD 279.71 USD 274.61
2025-04-23 (Wednesday)5,576USD 1,531,225MORN holding increased by 9200USD 1,531,2250USD 9,200 USD 274.61 USD 272.96
2025-04-22 (Tuesday)5,576USD 1,522,025MORN holding increased by 39311USD 1,522,0250USD 39,311 USD 272.96 USD 265.91
2025-04-21 (Monday)5,576USD 1,482,714MORN holding decreased by -62897USD 1,482,7140USD -62,897 USD 265.91 USD 277.19
2025-04-18 (Friday)5,576USD 1,545,611USD 1,545,6110USD 0 USD 277.19 USD 277.19
2025-04-17 (Thursday)5,576MORN holding decreased by -18USD 1,545,611MORN holding increased by 5191USD 1,545,611-18USD 5,191 USD 277.19 USD 275.37
2025-04-16 (Wednesday)5,594USD 1,540,420MORN holding decreased by -49619USD 1,540,4200USD -49,619 USD 275.37 USD 284.24
2025-04-15 (Tuesday)5,594MORN holding decreased by -54USD 1,590,039MORN holding decreased by -8006USD 1,590,039-54USD -8,006 USD 284.24 USD 282.94
2025-04-14 (Monday)5,648MORN holding decreased by -54USD 1,598,045MORN holding increased by 39403USD 1,598,045-54USD 39,403 USD 282.94 USD 273.35
2025-04-11 (Friday)5,702USD 1,558,642MORN holding increased by 15111USD 1,558,6420USD 15,111 USD 273.35 USD 270.7
2025-04-10 (Thursday)5,702USD 1,543,531MORN holding decreased by -43849USD 1,543,5310USD -43,849 USD 270.7 USD 278.39
2025-04-09 (Wednesday)5,702MORN holding decreased by -72USD 1,587,380MORN holding increased by 113220USD 1,587,380-72USD 113,220 USD 278.39 USD 255.31
2025-04-08 (Tuesday)5,774USD 1,474,160MORN holding decreased by -14666USD 1,474,1600USD -14,666 USD 255.31 USD 257.85
2025-04-07 (Monday)5,774MORN holding decreased by -126USD 1,488,826MORN holding decreased by -96858USD 1,488,826-126USD -96,858 USD 257.85 USD 268.76
2025-04-04 (Friday)5,900MORN holding decreased by -180USD 1,585,684MORN holding decreased by -249746USD 1,585,684-180USD -249,746 USD 268.76 USD 301.88
2025-04-02 (Wednesday)6,080USD 1,835,430MORN holding increased by 2249USD 1,835,4300USD 2,249 USD 301.88 USD 301.51
2025-04-01 (Tuesday)6,080USD 1,833,181MORN holding increased by 9971USD 1,833,1810USD 9,971 USD 301.51 USD 299.87
2025-03-31 (Monday)6,080MORN holding increased by 18USD 1,823,210MORN holding increased by 28191USD 1,823,21018USD 28,191 USD 299.87 USD 296.11
2025-03-28 (Friday)6,062USD 1,795,019MORN holding decreased by -35766USD 1,795,0190USD -35,766 USD 296.11 USD 302.01
2025-03-27 (Thursday)6,062USD 1,830,785MORN holding increased by 7699USD 1,830,7850USD 7,699 USD 302.01 USD 300.74
2025-03-26 (Wednesday)6,062USD 1,823,086MORN holding decreased by -27400USD 1,823,0860USD -27,400 USD 300.74 USD 305.26
2025-03-25 (Tuesday)6,062USD 1,850,486MORN holding increased by 9881USD 1,850,4860USD 9,881 USD 305.26 USD 303.63
2025-03-24 (Monday)6,062USD 1,840,605MORN holding increased by 33402USD 1,840,6050USD 33,402 USD 303.63 USD 298.12
2025-03-21 (Friday)6,062USD 1,807,203MORN holding increased by 14670USD 1,807,2030USD 14,670 USD 298.12 USD 295.7
2025-03-20 (Thursday)6,062USD 1,792,533MORN holding decreased by -5699USD 1,792,5330USD -5,699 USD 295.7 USD 296.64
2025-03-19 (Wednesday)6,062MORN holding decreased by -36USD 1,798,232MORN holding increased by 19384USD 1,798,232-36USD 19,384 USD 296.64 USD 291.71
2025-03-18 (Tuesday)6,098USD 1,778,848MORN holding increased by 3781USD 1,778,8480USD 3,781 USD 291.71 USD 291.09
2025-03-17 (Monday)6,098USD 1,775,067MORN holding increased by 25307USD 1,775,0670USD 25,307 USD 291.09 USD 286.94
2025-03-14 (Friday)6,098MORN holding decreased by -108USD 1,749,760MORN holding decreased by -3373USD 1,749,760-108USD -3,373 USD 286.94 USD 282.49
2025-03-13 (Thursday)6,206MORN holding decreased by -36USD 1,753,133MORN holding decreased by -41629USD 1,753,133-36USD -41,629 USD 282.49 USD 287.53
2025-03-12 (Wednesday)6,242MORN holding decreased by -612USD 1,794,762MORN holding decreased by -154721USD 1,794,762-612USD -154,721 USD 287.53 USD 284.43
2025-03-11 (Tuesday)6,854USD 1,949,483MORN holding increased by 13159USD 1,949,4830USD 13,159 USD 284.43 USD 282.51
2025-03-10 (Monday)6,854USD 1,936,324MORN holding decreased by -55791USD 1,936,3240USD -55,791 USD 282.51 USD 290.65
2025-03-07 (Friday)6,854MORN holding decreased by -36USD 1,992,115MORN holding decreased by -51046USD 1,992,115-36USD -51,046 USD 290.65 USD 296.54
2025-03-06 (Thursday)6,890MORN holding decreased by -54USD 2,043,161MORN holding decreased by -54344USD 2,043,161-54USD -54,344 USD 296.54 USD 302.06
2025-03-05 (Wednesday)6,944USD 2,097,505MORN holding increased by 20832USD 2,097,5050USD 20,832 USD 302.06 USD 299.06
2025-03-04 (Tuesday)6,944USD 2,076,673MORN holding decreased by -55135USD 2,076,6730USD -55,135 USD 299.06 USD 307
2025-03-03 (Monday)6,944MORN holding decreased by -18USD 2,131,808MORN holding decreased by -52311USD 2,131,808-18USD -52,311 USD 307 USD 313.72
2025-02-28 (Friday)6,962MORN holding decreased by -108USD 2,184,119MORN holding decreased by -15782USD 2,184,119-108USD -15,782 USD 313.72 USD 311.16
2025-02-27 (Thursday)7,070USD 2,199,901MORN holding decreased by -62216USD 2,199,9010USD -62,216 USD 311.16 USD 319.96
2025-02-26 (Wednesday)7,070MORN holding decreased by -18USD 2,262,117MORN holding decreased by -28795USD 2,262,117-18USD -28,795 USD 319.96 USD 323.21
2025-02-25 (Tuesday)7,088MORN holding decreased by -54USD 2,290,912MORN holding decreased by -8669USD 2,290,912-54USD -8,669 USD 323.21 USD 321.98
2025-02-24 (Monday)7,142USD 2,299,581MORN holding decreased by -4285USD 2,299,5810USD -4,285 USD 321.98 USD 322.58
2025-02-21 (Friday)7,142USD 2,303,866MORN holding decreased by -31925USD 2,303,8660USD -31,925 USD 322.58 USD 327.05
2025-02-20 (Thursday)7,142USD 2,335,791MORN holding decreased by -9999USD 2,335,7910USD -9,999 USD 327.05 USD 328.45
2025-02-19 (Wednesday)7,142USD 2,345,790MORN holding decreased by -1928USD 2,345,7900USD -1,928 USD 328.45 USD 328.72
2025-02-18 (Tuesday)7,142MORN holding increased by 90USD 2,347,718MORN holding increased by 55677USD 2,347,71890USD 55,677 USD 328.72 USD 325.02
2025-02-17 (Monday)7,052USD 2,292,041USD 2,292,0410USD 0 USD 325.02 USD 325.02
2025-02-14 (Friday)7,052USD 2,292,041MORN holding decreased by -26657USD 2,292,0410USD -26,657 USD 325.02 USD 328.8
2025-02-13 (Thursday)7,052MORN holding increased by 18USD 2,318,698MORN holding increased by 65989USD 2,318,69818USD 65,989 USD 328.8 USD 320.26
2025-02-12 (Wednesday)7,034MORN holding increased by 18USD 2,252,709MORN holding decreased by -3145USD 2,252,70918USD -3,145 USD 320.26 USD 321.53
2025-02-11 (Tuesday)7,016MORN holding increased by 54USD 2,255,854MORN holding decreased by -4499USD 2,255,85454USD -4,499 USD 321.53 USD 324.67
2025-02-10 (Monday)6,962USD 2,260,353MORN holding decreased by -11626USD 2,260,3530USD -11,626 USD 324.67 USD 326.34
2025-02-07 (Friday)6,962USD 2,271,979MORN holding decreased by -5082USD 2,271,9790USD -5,082 USD 326.34 USD 327.07
2025-02-06 (Thursday)6,962MORN holding increased by 162USD 2,277,061MORN holding increased by 64545USD 2,277,061162USD 64,545 USD 327.07 USD 325.37
2025-02-05 (Wednesday)6,800USD 2,212,516MORN holding decreased by -2244USD 2,212,5160USD -2,244 USD 325.37 USD 325.7
2025-02-04 (Tuesday)6,800USD 2,214,760MORN holding decreased by -8228USD 2,214,7600USD -8,228 USD 325.7 USD 326.91
2025-02-03 (Monday)6,800USD 2,222,988MORN holding decreased by -11764USD 2,222,9880USD -11,764 USD 326.91 USD 328.64
2025-01-31 (Friday)6,800USD 2,234,752MORN holding decreased by -13056USD 2,234,7520USD -13,056 USD 328.64 USD 330.56
2025-01-30 (Thursday)6,800USD 2,247,808MORN holding increased by 27744USD 2,247,8080USD 27,744 USD 330.56 USD 326.48
2025-01-29 (Wednesday)6,800USD 2,220,064MORN holding decreased by -26996USD 2,220,0640USD -26,996 USD 326.48 USD 330.45
2025-01-28 (Tuesday)6,800USD 2,247,060MORN holding decreased by -20672USD 2,247,0600USD -20,672 USD 330.45 USD 333.49
2025-01-27 (Monday)6,800MORN holding increased by 18USD 2,267,732MORN holding increased by 38014USD 2,267,73218USD 38,014 USD 333.49 USD 328.77
2025-01-24 (Friday)6,782USD 2,229,718MORN holding increased by 11733USD 2,229,7180USD 11,733 USD 328.77 USD 327.04
2025-01-23 (Thursday)6,782USD 2,217,985MORN holding decreased by -18583USD 2,217,9850USD -18,583 USD 327.04 USD 329.78
2025-01-22 (Wednesday)6,782USD 2,236,568USD 2,236,568
2025-01-21 (Tuesday)6,818USD 2,256,144USD 2,256,144
2025-01-20 (Monday)6,818USD 2,230,645USD 2,230,645
2025-01-17 (Friday)6,818USD 2,230,645USD 2,230,645
2025-01-16 (Thursday)6,836USD 2,245,421USD 2,245,421
2025-01-15 (Wednesday)6,818USD 2,229,963USD 2,229,963
2025-01-14 (Tuesday)6,818USD 2,212,952USD 2,212,952
2025-01-13 (Monday)6,764USD 2,162,924USD 2,162,924
2025-01-10 (Friday)6,728USD 2,125,510USD 2,125,510
2025-01-09 (Thursday)6,728USD 2,168,838USD 2,168,838
2025-01-09 (Thursday)6,728USD 2,168,838USD 2,168,838
2025-01-09 (Thursday)6,728USD 2,168,838USD 2,168,838
2025-01-08 (Wednesday)6,728USD 2,168,838USD 2,168,838
2025-01-08 (Wednesday)6,728USD 2,168,838USD 2,168,838
2025-01-08 (Wednesday)6,728USD 2,168,838USD 2,168,838
2025-01-02 (Thursday)6,620USD 2,200,356MORN holding decreased by -35019USD 2,200,3560USD -35,019 USD 332.38 USD 337.67
2024-12-30 (Monday)6,620MORN holding increased by 90USD 2,235,375MORN holding decreased by -99557USD 2,235,37590USD -99,557 USD 337.67 USD 357.57
2024-12-10 (Tuesday)6,530USD 2,334,932MORN holding increased by 9795USD 2,334,9320USD 9,795 USD 357.57 USD 356.07
2024-12-09 (Monday)6,530USD 2,325,137MORN holding decreased by -12734USD 2,325,1370USD -12,734 USD 356.07 USD 358.02
2024-12-06 (Friday)6,530MORN holding increased by 72USD 2,337,871MORN holding increased by 31913USD 2,337,87172USD 31,913 USD 358.02 USD 357.07
2024-12-05 (Thursday)6,458MORN holding increased by 18USD 2,305,958MORN holding increased by 26584USD 2,305,95818USD 26,584 USD 357.07 USD 353.94
2024-12-04 (Wednesday)6,440MORN holding increased by 433USD 2,279,374MORN holding increased by 169896USD 2,279,374433USD 169,896 USD 353.94 USD 351.17
2024-12-03 (Tuesday)6,007USD 2,109,478MORN holding decreased by -18802USD 2,109,4780USD -18,802 USD 351.17 USD 354.3
2024-12-02 (Monday)6,007USD 2,128,280MORN holding increased by 901USD 2,128,2800USD 901 USD 354.3 USD 354.15
2024-11-29 (Friday)6,007MORN holding increased by 85USD 2,127,379MORN holding increased by 21220USD 2,127,37985USD 21,220 USD 354.15 USD 355.65
2024-11-28 (Thursday)5,922USD 2,106,159USD 2,106,1590USD 0 USD 355.65 USD 355.65
2024-11-27 (Wednesday)5,922MORN holding increased by 68USD 2,106,159MORN holding increased by 29511USD 2,106,15968USD 29,511 USD 355.65 USD 354.74
2024-11-26 (Tuesday)5,854MORN holding increased by 17USD 2,076,648MORN holding increased by 17588USD 2,076,64817USD 17,588 USD 354.74 USD 352.76
2024-11-25 (Monday)5,837MORN holding increased by 2174USD 2,059,060MORN holding increased by 790893USD 2,059,0602,174USD 790,893 USD 352.76 USD 346.21
2024-11-22 (Friday)3,663USD 1,268,167MORN holding increased by 22491USD 1,268,1670USD 22,491 USD 346.21 USD 340.07
2024-11-21 (Thursday)3,663MORN holding increased by 55USD 1,245,676MORN holding increased by 34218USD 1,245,67655USD 34,218 USD 340.07 USD 335.77
2024-11-20 (Wednesday)3,608MORN holding increased by 33USD 1,211,458MORN holding increased by 14262USD 1,211,45833USD 14,262 USD 335.77 USD 334.88
2024-11-19 (Tuesday)3,575USD 1,197,196MORN holding increased by 1823USD 1,197,1960USD 1,823 USD 334.88 USD 334.37
2024-11-18 (Monday)3,575MORN holding increased by 132USD 1,195,373MORN holding decreased by -11571USD 1,195,373132USD -11,571 USD 334.37 USD 350.55
2024-11-12 (Tuesday)3,443MORN holding increased by 88USD 1,206,944MORN holding increased by 37458USD 1,206,94488USD 37,458 USD 350.55 USD 348.58
2024-11-08 (Friday)3,355MORN holding increased by 55USD 1,169,486MORN holding increased by 36695USD 1,169,48655USD 36,695 USD 348.58 USD 343.27
2024-11-07 (Thursday)3,300MORN holding increased by 165USD 1,132,791MORN holding increased by 53066USD 1,132,791165USD 53,066 USD 343.27 USD 344.41
2024-11-06 (Wednesday)3,135MORN holding increased by 22USD 1,079,725MORN holding increased by 32200USD 1,079,72522USD 32,200 USD 344.41 USD 336.5
2024-11-05 (Tuesday)3,113USD 1,047,525MORN holding increased by 17963USD 1,047,5250USD 17,963 USD 336.5 USD 330.73
2024-11-04 (Monday)3,113USD 1,029,562MORN holding increased by 7222USD 1,029,5620USD 7,222 USD 330.73 USD 328.41
2024-11-01 (Friday)3,113USD 1,022,340MORN holding increased by 1120USD 1,022,3400USD 1,120 USD 328.41 USD 328.05
2024-10-31 (Thursday)3,113MORN holding increased by 11USD 1,021,220MORN holding decreased by -3091USD 1,021,22011USD -3,091 USD 328.05 USD 330.21
2024-10-30 (Wednesday)3,102USD 1,024,311MORN holding decreased by -9648USD 1,024,3110USD -9,648 USD 330.21 USD 333.32
2024-10-29 (Tuesday)3,102USD 1,033,959MORN holding decreased by -2667USD 1,033,9590USD -2,667 USD 333.32 USD 334.18
2024-10-28 (Monday)3,102USD 1,036,626MORN holding increased by 3102USD 1,036,6260USD 3,102 USD 334.18 USD 333.18
2024-10-25 (Friday)3,102USD 1,033,524MORN holding increased by 5707USD 1,033,5240USD 5,707 USD 333.18 USD 331.34
2024-10-24 (Thursday)3,102USD 1,027,817MORN holding decreased by -32478USD 1,027,8170USD -32,478 USD 331.34 USD 341.81
2024-10-23 (Wednesday)3,102USD 1,060,295MORN holding decreased by -4994USD 1,060,2950USD -4,994 USD 341.81 USD 343.42
2024-10-22 (Tuesday)3,102USD 1,065,289MORN holding increased by 1799USD 1,065,2890USD 1,799 USD 343.42 USD 342.84
2024-10-21 (Monday)3,102USD 1,063,490MORN holding decreased by -5521USD 1,063,4900USD -5,521 USD 342.84 USD 344.62
2024-10-18 (Friday)3,102USD 1,069,011USD 1,069,011
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MORN by Blackrock for IE00B3VWM098

Show aggregate share trades of MORN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-18 284.720* 315.94 Profit of 5,687 on sale
2025-04-24SELL-36 279.710* 317.38 Profit of 11,426 on sale
2025-04-17SELL-18 277.190* 319.71 Profit of 5,755 on sale
2025-04-15SELL-54 284.240* 320.58 Profit of 17,311 on sale
2025-04-14SELL-54 282.940* 320.99 Profit of 17,333 on sale
2025-04-09SELL-72 278.390* 322.59 Profit of 23,226 on sale
2025-04-07SELL-126 257.850* 324.12 Profit of 40,839 on sale
2025-04-04SELL-180 268.760* 324.77 Profit of 58,459 on sale
2025-03-31BUY18 299.870* 325.64
2025-03-19SELL-36 296.640* 328.44 Profit of 11,824 on sale
2025-03-14SELL-108 286.940* 330.06 Profit of 35,647 on sale
2025-03-13SELL-36 282.490* 330.74 Profit of 11,907 on sale
2025-03-12SELL-612 287.530* 331.37 Profit of 202,798 on sale
2025-03-07SELL-36 290.650* 333.44 Profit of 12,004 on sale
2025-03-06SELL-54 296.540* 334.00 Profit of 18,036 on sale
2025-03-03SELL-18 307.000* 335.52 Profit of 6,039 on sale
2025-02-28SELL-108 313.720* 335.88 Profit of 36,275 on sale
2025-02-26SELL-18 319.960* 336.57 Profit of 6,058 on sale
2025-02-25SELL-54 323.210* 336.80 Profit of 18,187 on sale
2025-02-18BUY90 328.720* 337.84
2025-02-13BUY18 328.800* 338.53
2025-02-12BUY18 320.260* 338.90
2025-02-11BUY54 321.530* 339.27
2025-02-06BUY162 327.070* 340.15
2025-01-27BUY18 333.490* 342.68
2024-12-30BUY90 337.670* 344.04
2024-12-06BUY72 358.020* 342.72
2024-12-05BUY18 357.070* 342.22
2024-12-04BUY433 353.940* 341.80
2024-11-29BUY85 354.150* 340.44
2024-11-27BUY68 355.650* 339.11
2024-11-26BUY17 354.740* 338.40
2024-11-25BUY2,174 352.760* 337.72
2024-11-21BUY55 340.070* 337.15
2024-11-20BUY33 335.770* 337.23
2024-11-18BUY132 334.370* 337.55
2024-11-12BUY88 350.550* 336.68
2024-11-08BUY55 348.580* 335.83
2024-11-07BUY165 343.270* 335.26
2024-11-06BUY22 344.410* 334.50
2024-10-31BUY11 328.050* 336.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MORN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0831,630158,45354.1%
2025-05-0720,472039,44151.9%
2025-05-0623,914050,14047.7%
2025-05-0532,119068,15447.1%
2025-05-0248,6882582,87058.8%
2025-05-0154,43216170,22932.0%
2025-04-3026,849059,59445.1%
2025-04-2930,6308103,04829.7%
2025-04-2814,265060,25023.7%
2025-04-2514,481033,41143.3%
2025-04-2412,365041,21930.0%
2025-04-2314,628952,80427.7%
2025-04-2225,346051,49149.2%
2025-04-2154,745088,19362.1%
2025-04-1717,954078,91022.8%
2025-04-1622,178065,15734.0%
2025-04-1521,850148,97444.6%
2025-04-1423,820753,96344.1%
2025-04-1118,954056,64533.5%
2025-04-1026,493059,70944.4%
2025-04-0925,7407178,59832.7%
2025-04-0829,291062,50646.9%
2025-04-0736,0659197,68236.9%
2025-04-0420,497548,16342.6%
2025-04-0315,0881031,97747.2%
2025-04-0230,757085,77335.9%
2025-04-0125,964364,72640.1%
2025-03-3118,499043,44742.6%
2025-03-2814,773051,32728.8%
2025-03-2712,686036,53034.7%
2025-03-2614,714648,94130.1%
2025-03-2515,732047,20733.3%
2025-03-2422,243077,89928.6%
2025-03-2133,630070,78247.5%
2025-03-2022,420041,20854.4%
2025-03-1925,746142,90760.0%
2025-03-1821,235645,79846.4%
2025-03-1725,5861259,58842.9%
2025-03-1410,844031,60534.3%
2025-03-1319,600044,42044.1%
2025-03-1250,417094,06753.6%
2025-03-1141,7440154,59827.0%
2025-03-1017,818047,04437.9%
2025-03-0718,380052,05035.3%
2025-03-0614,005065,71621.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.