ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 03:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 15:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 13:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 13:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 11:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 21:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 15:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 15:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 15:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 16:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 13:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 13:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 11:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 09:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 09:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 06:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 03:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 03:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 16:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 05:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 05:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 07:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 06:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 04:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 06:14:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2026-10-14 (Wednesday)151,469MRNA holding decreased by -904USD 34,277,435MRNA holding increased by 1709230USD 34,277,435-904USD 1,709,230 USD 226.3 USD 213.74
2026-10-12 (Monday)152,373USD 32,568,205MRNA holding decreased by -1715720USD 32,568,2050USD -1,715,720 USD 213.74 USD 225
2026-10-09 (Friday)152,373USD 34,283,925MRNA holding increased by 4266444USD 34,283,9250USD 4,266,444 USD 225 USD 197
2026-10-08 (Thursday)152,373USD 30,017,481MRNA holding increased by 79234USD 30,017,4810USD 79,234 USD 197 USD 196.48
2026-10-07 (Wednesday)152,373USD 29,938,247MRNA holding increased by 1374404USD 29,938,2470USD 1,374,404 USD 196.48 USD 187.46
2026-10-06 (Tuesday)152,373USD 28,563,843MRNA holding decreased by -2399874USD 28,563,8430USD -2,399,874 USD 187.46 USD 203.21
2026-10-05 (Monday)152,373MRNA holding decreased by -958USD 30,963,717MRNA holding increased by 1829294USD 30,963,717-958USD 1,829,294 USD 203.21 USD 190.01
2026-10-02 (Friday)153,331MRNA holding decreased by -4059USD 29,134,423MRNA holding decreased by -602844USD 29,134,423-4,059USD -602,844 USD 190.01 USD 188.94
2026-10-01 (Thursday)157,390USD 29,737,267MRNA holding decreased by -571325USD 29,737,2670USD -571,325 USD 188.94 USD 192.57
2026-09-30 (Wednesday)157,390MRNA holding increased by 999USD 30,308,592MRNA holding decreased by -1510721USD 30,308,592999USD -1,510,721 USD 192.57 USD 203.46
2026-09-29 (Tuesday)156,391USD 31,819,313MRNA holding increased by 966497USD 31,819,3130USD 966,497 USD 203.46 USD 197.28
2026-09-28 (Monday)156,391MRNA holding decreased by -896USD 30,852,816MRNA holding decreased by -428423USD 30,852,816-896USD -428,423 USD 197.28 USD 198.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B3VWM098

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-904 226.300* 58.21 Profit of 52,622 on sale
2026-10-05SELL-958205.760185.900 187.886USD -179,995 54.99 Loss of -127,318 on sale
2026-10-02SELL-4,059193.720183.280 184.324USD -748,171 54.49 Loss of -527,011 on sale
2026-09-30BUY999196.830184.580 185.805USD 185,619 53.47
2026-09-28SELL-896199.820189.100 190.172USD -170,394 52.36 Loss of -123,475 on sale
2026-09-22SELL-449187.200168.300 170.190USD -76,415 50.27 Loss of -53,844 on sale
2026-09-18SELL-4,041159.790150.260 151.213USD -611,052 49.40 Loss of -411,431 on sale
2026-09-17SELL-4,050161.960149.500 150.746USD -610,521 48.98 Loss of -412,155 on sale
2026-09-14SELL-450147.340139.030 139.861USD -62,937 47.85 Loss of -41,405 on sale
2026-09-08SELL-1,350147.500139.700 140.480USD -189,648 46.75 Loss of -126,531 on sale
2026-09-04SELL-450154.035141.520 142.772USD -64,247 45.97 Loss of -43,562 on sale
2026-08-31SELL-16,466144.200133.855 134.889USD -2,221,090 44.30 Loss of -1,491,570 on sale
2026-08-21SELL-988159.470132.430 135.134USD -133,512 42.19 Loss of -91,833 on sale
2026-08-18SELL-1,48264.37062.129 62.353USD -92,408 41.16 Loss of -31,403 on sale
2026-08-17SELL-98865.52562.910 63.172USD -62,413 41.07 Loss of -21,840 on sale
2026-08-14SELL-98863.78260.820 61.116USD -60,383 40.97 Loss of -19,902 on sale
2026-08-05BUY2,47059.45055.580 55.967USD 138,238 40.66
2026-08-03BUY3,45858.00052.660 53.194USD 183,945 40.59
2026-07-28SELL-98855.85053.345 53.596USD -52,952 40.33 Loss of -13,108 on sale
2026-07-21BUY49460.83058.610 58.832USD 29,063 40.11
2026-07-16BUY49467.42062.800 63.262USD 31,251 39.82
2026-07-10SELL-98876.72267.310 68.251USD -67,432 39.31 Loss of -28,592 on sale
2026-07-06BUY49485.60077.500 78.310USD 38,685 38.77
2026-07-01BUY2,46573.90068.866 69.369USD 170,994 38.41
2026-06-30BUY49373.28069.220 69.626USD 34,326 38.27
2026-06-26BUY2,95869.28559.230 60.235USD 178,177 37.98
2026-06-22BUY98665.51057.500 58.301USD 57,485 37.66
2026-06-17BUY1,97262.30054.510 55.289USD 109,030 37.42
2026-06-16BUY49357.79051.660 52.273USD 25,771 37.33
2026-06-15BUY9,84052.23049.840 50.079USD 492,778 37.25
2026-06-12BUY98451.74049.620 49.832USD 49,035 37.19
2026-06-11BUY12,27549.94046.300 46.664USD 572,801 37.13
2026-06-10BUY1,96448.52045.670 45.955USD 90,256 37.09
2026-06-02BUY98246.17043.900 44.127USD 43,333 36.74
2026-05-29SELL-17,02949.26046.820 47.064USD -801,453 36.64 Loss of -177,525 on sale
2026-05-22SELL-1,64148.35046.770 46.928USD -77,009 36.36 Loss of -17,347 on sale
2026-05-20SELL-2,18848.77045.950 46.232USD -101,156 36.23 Loss of -21,875 on sale
2026-05-19SELL-1,09447.61045.625 45.824USD -50,131 36.18 Loss of -10,547 on sale
2026-05-18BUY2,53150.49047.640 47.925USD 121,298 36.12
2026-05-13SELL-2,70052.87149.990 50.278USD -135,751 35.89 Loss of -38,850 on sale
2026-05-12SELL-2,70054.62051.250 51.587USD -139,285 35.79 Loss of -42,646 on sale
2026-05-11BUY54059.48051.390 52.199USD 28,187 35.70
2026-05-08BUY54057.77948.980 49.860USD 26,924 35.59
2026-05-07BUY1,08052.00047.780 48.202USD 52,058 35.52
2026-05-05SELL-3,24047.73045.780 45.975USD -148,959 35.38 Loss of -34,339 on sale
2026-04-30BUY2,70047.94045.750 45.969USD 124,116 35.26
2026-04-20BUY54055.72553.015 53.286USD 28,774 34.72
2026-04-17BUY1,07256.06052.950 53.261USD 57,096 34.60
2026-04-15SELL-2,16055.20053.260 53.454USD -115,461 34.48 Loss of -40,979 on sale
2026-04-13SELL-1,62053.00050.470 50.723USD -82,171 34.27 Loss of -26,655 on sale
2026-04-08SELL-3,24052.39050.545 50.729USD -164,364 34.05 Loss of -54,031 on sale
2026-04-07SELL-4,86950.29047.396 47.686USD -232,182 33.95 Loss of -66,869 on sale
2026-03-30SELL-54149.85047.140 47.411USD -25,649 33.35 Loss of -7,608 on sale
2026-03-27SELL-541 49.560* 33.24 Profit of 17,983 on sale
2026-03-26SELL-541 53.570* 33.11 Profit of 17,911 on sale
2026-03-25BUY2,433 53.540* 32.97
2026-03-23SELL-9,632 51.280* 32.72 Profit of 315,181 on sale
2026-03-16SELL-11,770 53.310* 32.44 Profit of 381,772 on sale
2026-03-13SELL-1,590 52.560* 32.30 Profit of 51,353 on sale
2026-03-11BUY2,630 55.970* 31.98
2026-03-05BUY1,581 53.830* 31.34
2026-03-04BUY1,056 57.800* 31.15
2026-02-25BUY535 51.370* 30.68
2026-02-17BUY1,578 43.930* 30.58
2026-02-13BUY4,208 42.230* 30.41
2026-01-30BUY3,20446.34043.430 43.721USD 140,082 29.86
2026-01-23SELL-1,07050.40046.840 47.196USD -50,500 29.16 Loss of -19,299 on sale
2026-01-22BUY5,87455.19050.050 50.564USD 297,013 28.97
2026-01-21SELL-53450.00043.340 44.006USD -23,499 28.80 Loss of -8,122 on sale
2026-01-20BUY1,60243.04040.700 40.934USD 65,576 28.67
2026-01-15BUY27,66440.99039.250 39.424USD 1,090,626 28.35
2026-01-14BUY53241.98039.300 39.568USD 21,050 28.25
2026-01-08BUY53235.55033.720 33.903USD 18,036 27.99
2025-12-31BUY3,62630.39029.060 29.193USD 105,854 27.76
2025-12-31BUY3,62630.39029.060 29.193USD 105,854 27.76
2025-12-23SELL-52034.96032.138 32.420USD -16,858 27.57 Loss of -2,524 on sale
2025-12-03SELL-2,60025.20023.930 24.057USD -62,548 27.25 Profit of 8,314 on sale
2025-12-02BUY1,04024.63423.920 23.991USD 24,951 27.29
2025-11-25SELL-1,56024.79523.990 24.070USD -37,550 27.44 Profit of 5,251 on sale
2025-11-24SELL-1,56024.34023.545 23.625USD -36,854 27.48 Profit of 6,012 on sale
2025-11-17SELL-5,73125.33324.270 24.376USD -139,701 27.71 Profit of 19,129 on sale
2025-11-12SELL-52127.10025.970 26.083USD -13,589 27.81 Profit of 899 on sale
2025-11-06SELL-52125.56023.662 23.852USD -12,427 27.98 Profit of 2,149 on sale
2025-11-05SELL-5,21024.04023.480 23.536USD -122,623 28.04 Profit of 23,479 on sale
2025-11-04SELL-1,04225.15023.710 23.854USD -24,856 28.11 Profit of 4,433 on sale
2025-11-03SELL-1,04226.61024.730 24.918USD -25,965 28.16 Profit of 3,377 on sale
2025-10-28BUY1,56325.35026.900 26.745USD 41,802 28.28
2025-10-24SELL-52126.74026.910 26.893USD -14,011 28.33 Profit of 751 on sale
2025-10-15BUY3,12627.72027.960 27.936USD 87,328 28.52
2025-10-02BUY52128.37028.410 28.406USD 14,800 28.53
2025-09-30BUY1,04225.83026.010 25.992USD 27,084 28.60
2025-09-11BUY2,08025.39025.900 25.849USD 53,766 29.04
2025-08-21SELL-54426.22026.600 26.562USD -14,450 29.11 Profit of 1,384 on sale
2025-07-31BUY1,63229.56031.845 31.616USD 51,598 29.15
2025-07-07BUY3,10329.90030.849 30.754USD 95,430 27.32
2025-06-30SELL-1,06827.59028.740 28.625USD -30,571 26.78 Loss of -1,972 on sale
2025-06-25SELL-53426.86026.960 26.950USD -14,391 26.71 Loss of -130 on sale
2025-06-20SELL-1,06825.90026.015 26.003USD -27,772 26.83 Profit of 885 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy