Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MRUS

Stock NameMerus BV
TickerMRUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0011606264

Show aggregate MRUS holdings

News associated with MRUS

Tower Research Capital LLC TRC Decreases Stock Holdings in Merus (NASDAQ:MRUS)
Tower Research Capital LLC TRC decreased its stake in shares of Merus (NASDAQ:MRUS – Free Report) by 77.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,668 shares of the biotechnology company’s stock after selling 9,221 shares during the […] - 2025-05-09 08:21:09
Merus (NASDAQ:MRUS) Short Interest Update
Merus (NASDAQ:MRUS – Get Free Report) was the target of a significant decrease in short interest in the month of April. As of April 15th, there was short interest totalling 6,270,000 shares, a decrease of 15.5% from the March 31st total of 7,420,000 shares. Currently, 9.6% of the company’s shares are sold short. Based on […] - 2025-05-05 07:58:56
Merus (NASDAQ:MRUS) Earns “Outperform” Rating from William Blair
William Blair reaffirmed their outperform rating on shares of Merus (NASDAQ:MRUS – Free Report) in a report issued on Monday morning,RTT News reports. Several other analysts have also commented on the stock. Guggenheim reissued a “buy” rating and set a $109.00 target price on shares of Merus in a research note on Friday, March 28th. […] - 2025-04-29 07:54:48
Invesco Ltd. Grows Stock Position in Merus (NASDAQ:MRUS)
Invesco Ltd. lifted its holdings in Merus (NASDAQ:MRUS – Free Report) by 2.2% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 786,365 shares of the biotechnology company’s stock after purchasing an additional 16,712 shares during the period. Invesco Ltd. owned about 1.15% of Merus […] - 2025-04-18 08:18:50
HighTower Advisors LLC Has $337,000 Stock Position in Merus (NASDAQ:MRUS)
HighTower Advisors LLC lifted its position in Merus (NASDAQ:MRUS – Free Report) by 10.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,020 shares of the biotechnology company’s stock after buying an additional 789 shares during the period. HighTower […] - 2025-04-02 07:14:47
Guggenheim Reiterates Buy Rating for Merus (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Guggenheim in a report issued on Tuesday,Benzinga reports. They presently have a $109.00 target price on the biotechnology company’s stock. Guggenheim’s price objective indicates a potential upside of 131.91% from the company’s previous close. Other research analysts also recently […] - 2025-03-20 06:55:00
Bank of America Has Lowered Expectations for Merus (NASDAQ:MRUS) Stock Price
Merus (NASDAQ:MRUS – Get Free Report) had its target price lowered by analysts at Bank of America from $73.00 to $70.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the biotechnology company’s stock. Bank of America‘s price objective indicates a potential upside of 47.12% from the […] - 2025-03-12 06:00:48
HC Wainwright Reaffirms “Buy” Rating for Merus (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Get Free Report)‘s stock had its “buy” rating restated by investment analysts at HC Wainwright in a note issued to investors on Monday,Benzinga reports. They currently have a $85.00 price objective on the biotechnology company’s stock. HC Wainwright’s price target would suggest a potential upside of 90.41% from the stock’s previous close. […] - 2025-03-05 06:32:51
William Blair Predicts Merus’ FY2028 Earnings (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Free Report) – William Blair issued their FY2028 EPS estimates for Merus in a report issued on Friday, February 28th. William Blair analyst M. Phipps expects that the biotechnology company will post earnings per share of ($3.58) for the year. William Blair has a “Outperform” rating on the stock. The consensus estimate […] - 2025-03-04 08:28:57
Merus (NASDAQ:MRUS) Given New $83.00 Price Target at Needham & Company LLC
Merus (NASDAQ:MRUS – Free Report) had its price objective lowered by Needham & Company LLC from $85.00 to $83.00 in a research note released on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also recently commented on the company. The Goldman […] - 2025-03-03 06:54:51
Merus (NASDAQ:MRUS) Shares Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D grew its holdings in shares of Merus (NASDAQ:MRUS – Free Report) by 29.0% during the 4th quarter, HoldingsChannel reports. The firm owned 48,268 shares of the biotechnology company’s stock after buying an additional 10,842 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-24 08:42:49
Analysts Set Merus (NASDAQ:MRUS) PT at $85.92
Shares of Merus (NASDAQ:MRUS – Get Free Report) have been assigned a consensus recommendation of “Buy” from the sixteen research firms that are covering the stock, MarketBeat reports. Fourteen equities research analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month price […] - 2025-02-19 06:46:55
KBC Group NV Has $2.41 Million Stake in Merus (NASDAQ:MRUS)
KBC Group NV raised its position in Merus (NASDAQ:MRUS – Free Report) by 4,583.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 57,234 shares of the biotechnology company’s stock after purchasing an additional 56,012 shares during the quarter. KBC Group NV’s holdings in […] - 2025-02-02 09:28:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MRUS holdings

DateNumber of MRUS Shares HeldBase Market Value of MRUS SharesLocal Market Value of MRUS SharesChange in MRUS Shares HeldChange in MRUS Base ValueCurrent Price per MRUS Share HeldPrevious Price per MRUS Share Held
2025-05-07 (Wednesday)21,349USD 841,791MRUS holding decreased by -320USD 841,7910USD -320 USD 39.43 USD 39.445
2025-05-06 (Tuesday)21,349USD 842,111MRUS holding decreased by -83582USD 842,1110USD -83,582 USD 39.445 USD 43.36
2025-05-05 (Monday)21,349USD 925,693MRUS holding decreased by -17719USD 925,6930USD -17,719 USD 43.36 USD 44.19
2025-05-02 (Friday)21,349USD 943,412MRUS holding decreased by -26900USD 943,4120USD -26,900 USD 44.19 USD 45.45
2025-05-01 (Thursday)21,349USD 970,312MRUS holding decreased by -1281USD 970,3120USD -1,281 USD 45.45 USD 45.51
2025-04-30 (Wednesday)21,349MRUS holding decreased by -73USD 971,593MRUS holding increased by 6532USD 971,593-73USD 6,532 USD 45.51 USD 45.05
2025-04-29 (Tuesday)21,422USD 965,061MRUS holding decreased by -4927USD 965,0610USD -4,927 USD 45.05 USD 45.28
2025-04-28 (Monday)21,422USD 969,988MRUS holding increased by 36631USD 969,9880USD 36,631 USD 45.28 USD 43.57
2025-04-25 (Friday)21,422USD 933,357MRUS holding decreased by -16923USD 933,3570USD -16,923 USD 43.57 USD 44.36
2025-04-24 (Thursday)21,422MRUS holding decreased by -146USD 950,280MRUS holding increased by 48091USD 950,280-146USD 48,091 USD 44.36 USD 41.83
2025-04-23 (Wednesday)21,568USD 902,189MRUS holding decreased by -29764USD 902,1890USD -29,764 USD 41.83 USD 43.21
2025-04-22 (Tuesday)21,568USD 931,953MRUS holding decreased by -432USD 931,9530USD -432 USD 43.21 USD 43.23
2025-04-21 (Monday)21,568USD 932,385MRUS holding increased by 3775USD 932,3850USD 3,775 USD 43.23 USD 43.055
2025-04-18 (Friday)21,568USD 928,610USD 928,6100USD 0 USD 43.055 USD 43.055
2025-04-17 (Thursday)21,568MRUS holding decreased by -73USD 928,610MRUS holding increased by 21636USD 928,610-73USD 21,636 USD 43.055 USD 41.91
2025-04-16 (Wednesday)21,641USD 906,974MRUS holding decreased by -28350USD 906,9740USD -28,350 USD 41.91 USD 43.22
2025-04-15 (Tuesday)21,641MRUS holding decreased by -219USD 935,324MRUS holding increased by 7804USD 935,324-219USD 7,804 USD 43.22 USD 42.43
2025-04-14 (Monday)21,860MRUS holding decreased by -219USD 927,520MRUS holding increased by 864USD 927,520-219USD 864 USD 42.43 USD 41.97
2025-04-11 (Friday)22,079USD 926,656MRUS holding increased by 73965USD 926,6560USD 73,965 USD 41.97 USD 38.62
2025-04-10 (Thursday)22,079USD 852,691MRUS holding decreased by -20754USD 852,6910USD -20,754 USD 38.62 USD 39.56
2025-04-09 (Wednesday)22,079MRUS holding decreased by -292USD 873,445MRUS holding increased by 92921USD 873,445-292USD 92,921 USD 39.56 USD 34.89
2025-04-08 (Tuesday)22,371USD 780,524MRUS holding decreased by -55928USD 780,5240USD -55,928 USD 34.89 USD 37.39
2025-04-07 (Monday)22,371MRUS holding decreased by -511USD 836,452MRUS holding decreased by -35581USD 836,452-511USD -35,581 USD 37.39 USD 38.11
2025-04-04 (Friday)22,882MRUS holding decreased by -730USD 872,033MRUS holding decreased by -143519USD 872,033-730USD -143,519 USD 38.11 USD 43.01
2025-04-02 (Wednesday)23,612USD 1,015,552MRUS holding increased by 80517USD 1,015,5520USD 80,517 USD 43.01 USD 39.6
2025-04-01 (Tuesday)23,612USD 935,035MRUS holding decreased by -58794USD 935,0350USD -58,794 USD 39.6 USD 42.09
2025-03-31 (Monday)23,612MRUS holding increased by 73USD 993,829MRUS holding decreased by -56246USD 993,82973USD -56,246 USD 42.09 USD 44.61
2025-03-28 (Friday)23,539USD 1,050,075MRUS holding decreased by -5178USD 1,050,0750USD -5,178 USD 44.61 USD 44.83
2025-03-27 (Thursday)23,539USD 1,055,253MRUS holding increased by 8944USD 1,055,2530USD 8,944 USD 44.83 USD 44.45
2025-03-26 (Wednesday)23,539USD 1,046,309MRUS holding decreased by -59553USD 1,046,3090USD -59,553 USD 44.45 USD 46.98
2025-03-25 (Tuesday)23,539USD 1,105,862MRUS holding decreased by -42135USD 1,105,8620USD -42,135 USD 46.98 USD 48.77
2025-03-24 (Monday)23,539USD 1,147,997MRUS holding increased by 36015USD 1,147,9970USD 36,015 USD 48.77 USD 47.24
2025-03-21 (Friday)23,539USD 1,111,982MRUS holding decreased by -25187USD 1,111,9820USD -25,187 USD 47.24 USD 48.31
2025-03-20 (Thursday)23,539USD 1,137,169MRUS holding increased by 30836USD 1,137,1690USD 30,836 USD 48.31 USD 47
2025-03-19 (Wednesday)23,539MRUS holding decreased by -146USD 1,106,333MRUS holding increased by 7586USD 1,106,333-146USD 7,586 USD 47 USD 46.39
2025-03-18 (Tuesday)23,685USD 1,098,747MRUS holding decreased by -19659USD 1,098,7470USD -19,659 USD 46.39 USD 47.22
2025-03-17 (Monday)23,685USD 1,118,406MRUS holding increased by 2842USD 1,118,4060USD 2,842 USD 47.22 USD 47.1
2025-03-14 (Friday)23,685MRUS holding decreased by -438USD 1,115,564MRUS holding decreased by -33656USD 1,115,564-438USD -33,656 USD 47.1 USD 47.64
2025-03-13 (Thursday)24,123MRUS holding decreased by -146USD 1,149,220MRUS holding decreased by -43844USD 1,149,220-146USD -43,844 USD 47.64 USD 49.16
2025-03-12 (Wednesday)24,269MRUS holding decreased by -2482USD 1,193,064MRUS holding decreased by -79749USD 1,193,064-2,482USD -79,749 USD 49.16 USD 47.58
2025-03-11 (Tuesday)26,751USD 1,272,813MRUS holding increased by 22204USD 1,272,8130USD 22,204 USD 47.58 USD 46.75
2025-03-10 (Monday)26,751USD 1,250,609MRUS holding increased by 18190USD 1,250,6090USD 18,190 USD 46.75 USD 46.07
2025-03-07 (Friday)26,751MRUS holding decreased by -146USD 1,232,419MRUS holding decreased by -7533USD 1,232,419-146USD -7,533 USD 46.07 USD 46.1
2025-03-06 (Thursday)26,897MRUS holding decreased by -219USD 1,239,952MRUS holding decreased by -15248USD 1,239,952-219USD -15,248 USD 46.1 USD 46.29
2025-03-05 (Wednesday)27,116USD 1,255,200MRUS holding increased by 44742USD 1,255,2000USD 44,742 USD 46.29 USD 44.64
2025-03-04 (Tuesday)27,116USD 1,210,458MRUS holding decreased by -22507USD 1,210,4580USD -22,507 USD 44.64 USD 45.47
2025-03-03 (Monday)27,116MRUS holding decreased by -73USD 1,232,965MRUS holding decreased by -47365USD 1,232,965-73USD -47,365 USD 45.47 USD 47.09
2025-02-28 (Friday)27,189MRUS holding decreased by -17477USD 1,280,330MRUS holding decreased by -784133USD 1,280,330-17,477USD -784,133 USD 47.09 USD 46.22
2025-02-27 (Thursday)44,666USD 2,064,463MRUS holding increased by 30820USD 2,064,4630USD 30,820 USD 46.22 USD 45.53
2025-02-26 (Wednesday)44,666MRUS holding decreased by -118USD 2,033,643MRUS holding increased by 45233USD 2,033,643-118USD 45,233 USD 45.53 USD 44.4
2025-02-25 (Tuesday)44,784MRUS holding decreased by -354USD 1,988,410MRUS holding decreased by -121792USD 1,988,410-354USD -121,792 USD 44.4 USD 46.75
2025-02-24 (Monday)45,138USD 2,110,202MRUS holding decreased by -27985USD 2,110,2020USD -27,985 USD 46.75 USD 47.37
2025-02-21 (Friday)45,138USD 2,138,187MRUS holding decreased by -11736USD 2,138,1870USD -11,736 USD 47.37 USD 47.63
2025-02-20 (Thursday)45,138USD 2,149,923MRUS holding increased by 115553USD 2,149,9230USD 115,553 USD 47.63 USD 45.07
2025-02-19 (Wednesday)45,138USD 2,034,370MRUS holding increased by 126387USD 2,034,3700USD 126,387 USD 45.07 USD 42.27
2025-02-18 (Tuesday)45,138MRUS holding increased by 590USD 1,907,983MRUS holding increased by 117153USD 1,907,983590USD 117,153 USD 42.27 USD 40.2
2025-02-17 (Monday)44,548USD 1,790,830USD 1,790,8300USD 0 USD 40.2 USD 40.2
2025-02-14 (Friday)44,548USD 1,790,830MRUS holding decreased by -4454USD 1,790,8300USD -4,454 USD 40.2 USD 40.3
2025-02-13 (Thursday)44,548MRUS holding increased by 118USD 1,795,284MRUS holding increased by 6532USD 1,795,284118USD 6,532 USD 40.3 USD 40.26
2025-02-12 (Wednesday)44,430MRUS holding increased by 118USD 1,788,752MRUS holding increased by 11398USD 1,788,752118USD 11,398 USD 40.26 USD 40.11
2025-02-11 (Tuesday)44,312MRUS holding increased by 354USD 1,777,354MRUS holding decreased by -9099USD 1,777,354354USD -9,099 USD 40.11 USD 40.64
2025-02-10 (Monday)43,958USD 1,786,453MRUS holding decreased by -26815USD 1,786,4530USD -26,815 USD 40.64 USD 41.25
2025-02-07 (Friday)43,958USD 1,813,268MRUS holding decreased by -12747USD 1,813,2680USD -12,747 USD 41.25 USD 41.54
2025-02-06 (Thursday)43,958MRUS holding increased by 1062USD 1,826,015MRUS holding increased by 38968USD 1,826,0151,062USD 38,968 USD 41.54 USD 41.66
2025-02-05 (Wednesday)42,896USD 1,787,047MRUS holding increased by 46756USD 1,787,0470USD 46,756 USD 41.66 USD 40.57
2025-02-04 (Tuesday)42,896USD 1,740,291MRUS holding increased by 41180USD 1,740,2910USD 41,180 USD 40.57 USD 39.61
2025-02-03 (Monday)42,896USD 1,699,111MRUS holding decreased by -57051USD 1,699,1110USD -57,051 USD 39.61 USD 40.94
2025-01-31 (Friday)42,896USD 1,756,162MRUS holding decreased by -27025USD 1,756,1620USD -27,025 USD 40.94 USD 41.57
2025-01-30 (Thursday)42,896USD 1,783,187MRUS holding decreased by -3431USD 1,783,1870USD -3,431 USD 41.57 USD 41.65
2025-01-29 (Wednesday)42,896USD 1,786,618MRUS holding increased by 40751USD 1,786,6180USD 40,751 USD 41.65 USD 40.7
2025-01-28 (Tuesday)42,896USD 1,745,867MRUS holding increased by 12869USD 1,745,8670USD 12,869 USD 40.7 USD 40.4
2025-01-27 (Monday)42,896MRUS holding increased by 118USD 1,732,998MRUS holding decreased by -33733USD 1,732,998118USD -33,733 USD 40.4 USD 41.3
2025-01-24 (Friday)42,778USD 1,766,731MRUS holding increased by 8127USD 1,766,7310USD 8,127 USD 41.3 USD 41.11
2025-01-23 (Thursday)42,778USD 1,758,604MRUS holding increased by 20534USD 1,758,6040USD 20,534 USD 41.11 USD 40.63
2025-01-22 (Wednesday)42,778USD 1,738,070USD 1,738,070
2025-01-21 (Tuesday)43,014USD 1,709,376USD 1,709,376
2025-01-20 (Monday)43,014USD 1,696,902USD 1,696,902
2025-01-17 (Friday)43,014USD 1,696,902USD 1,696,902
2025-01-16 (Thursday)43,132USD 1,710,184USD 1,710,184
2025-01-15 (Wednesday)43,014USD 1,692,171USD 1,692,171
2025-01-14 (Tuesday)43,014USD 1,677,761USD 1,677,761
2025-01-13 (Monday)42,660USD 1,725,597USD 1,725,597
2025-01-10 (Friday)42,424USD 1,860,292USD 1,860,292
2025-01-09 (Thursday)42,424USD 1,791,566USD 1,791,566
2025-01-09 (Thursday)42,424USD 1,791,566USD 1,791,566
2025-01-09 (Thursday)42,424USD 1,791,566USD 1,791,566
2025-01-08 (Wednesday)42,424USD 1,791,566USD 1,791,566
2025-01-08 (Wednesday)42,424USD 1,791,566USD 1,791,566
2025-01-08 (Wednesday)42,424USD 1,791,566USD 1,791,566
2025-01-02 (Thursday)41,716USD 1,764,587MRUS holding increased by 17104USD 1,764,5870USD 17,104 USD 42.3 USD 41.89
2024-12-30 (Monday)41,716MRUS holding increased by 590USD 1,747,483MRUS holding decreased by -18467USD 1,747,483590USD -18,467 USD 41.89 USD 42.94
2024-12-10 (Tuesday)41,126USD 1,765,950MRUS holding decreased by -32901USD 1,765,9500USD -32,901 USD 42.94 USD 43.74
2024-12-09 (Monday)41,126USD 1,798,851MRUS holding decreased by -37425USD 1,798,8510USD -37,425 USD 43.74 USD 44.65
2024-12-06 (Friday)41,126MRUS holding increased by 472USD 1,836,276MRUS holding increased by 53192USD 1,836,276472USD 53,192 USD 44.65 USD 43.86
2024-12-05 (Thursday)40,654MRUS holding increased by 118USD 1,783,084MRUS holding decreased by -60696USD 1,783,084118USD -60,696 USD 43.86 USD 45.485
2024-12-04 (Wednesday)40,536MRUS holding increased by 590USD 1,843,780MRUS holding decreased by -2125USD 1,843,780590USD -2,125 USD 45.485 USD 46.21
2024-12-03 (Tuesday)39,946USD 1,845,905MRUS holding decreased by -92674USD 1,845,9050USD -92,674 USD 46.21 USD 48.53
2024-12-02 (Monday)39,946USD 1,938,579MRUS holding increased by 147400USD 1,938,5790USD 147,400 USD 48.53 USD 44.84
2024-11-29 (Friday)39,946MRUS holding increased by 590USD 1,791,179MRUS holding increased by 21340USD 1,791,179590USD 21,340 USD 44.84 USD 44.97
2024-11-28 (Thursday)39,356USD 1,769,839USD 1,769,8390USD 0 USD 44.97 USD 44.97
2024-11-27 (Wednesday)39,356MRUS holding increased by 468USD 1,769,839MRUS holding decreased by -13954USD 1,769,839468USD -13,954 USD 44.97 USD 45.87
2024-11-26 (Tuesday)38,888MRUS holding increased by 117USD 1,783,793MRUS holding increased by 23977USD 1,783,793117USD 23,977 USD 45.87 USD 45.39
2024-11-25 (Monday)38,771USD 1,759,816MRUS holding decreased by -3877USD 1,759,8160USD -3,877 USD 45.39 USD 45.49
2024-11-22 (Friday)38,771USD 1,763,693MRUS holding increased by 44005USD 1,763,6930USD 44,005 USD 45.49 USD 44.355
2024-11-21 (Thursday)38,771MRUS holding increased by 585USD 1,719,688MRUS holding increased by 80363USD 1,719,688585USD 80,363 USD 44.355 USD 42.93
2024-11-20 (Wednesday)38,186MRUS holding increased by 351USD 1,639,325MRUS holding decreased by -6119USD 1,639,325351USD -6,119 USD 42.93 USD 43.49
2024-11-19 (Tuesday)37,835USD 1,645,444MRUS holding decreased by -29511USD 1,645,4440USD -29,511 USD 43.49 USD 44.27
2024-11-18 (Monday)37,835MRUS holding increased by 1404USD 1,674,955MRUS holding decreased by -205978USD 1,674,9551,404USD -205,978 USD 44.27 USD 51.63
2024-11-12 (Tuesday)36,431MRUS holding increased by 936USD 1,880,933MRUS holding decreased by -53545USD 1,880,933936USD -53,545 USD 51.63 USD 54.5
2024-11-08 (Friday)35,495MRUS holding increased by 585USD 1,934,478MRUS holding increased by 31883USD 1,934,478585USD 31,883 USD 54.5 USD 54.5
2024-11-07 (Thursday)34,910MRUS holding increased by 1755USD 1,902,595MRUS holding increased by 141070USD 1,902,5951,755USD 141,070 USD 54.5 USD 53.13
2024-11-06 (Wednesday)33,155MRUS holding increased by 234USD 1,761,525MRUS holding increased by 57863USD 1,761,525234USD 57,863 USD 53.13 USD 51.75
2024-11-05 (Tuesday)32,921USD 1,703,662MRUS holding increased by 17119USD 1,703,6620USD 17,119 USD 51.75 USD 51.23
2024-11-04 (Monday)32,921USD 1,686,543MRUS holding increased by 30617USD 1,686,5430USD 30,617 USD 51.23 USD 50.3
2024-11-01 (Friday)32,921USD 1,655,926MRUS holding increased by 12180USD 1,655,9260USD 12,180 USD 50.3 USD 49.93
2024-10-31 (Thursday)32,921MRUS holding increased by 117USD 1,643,746MRUS holding decreased by -38443USD 1,643,746117USD -38,443 USD 49.93 USD 51.28
2024-10-30 (Wednesday)32,804USD 1,682,189MRUS holding decreased by -20995USD 1,682,1890USD -20,995 USD 51.28 USD 51.92
2024-10-29 (Tuesday)32,804USD 1,703,184MRUS holding decreased by -29523USD 1,703,1840USD -29,523 USD 51.92 USD 52.82
2024-10-28 (Monday)32,804USD 1,732,707MRUS holding decreased by -7873USD 1,732,7070USD -7,873 USD 52.82 USD 53.06
2024-10-25 (Friday)32,804USD 1,740,580MRUS holding increased by 24931USD 1,740,5800USD 24,931 USD 53.06 USD 52.3
2024-10-24 (Thursday)32,804USD 1,715,649MRUS holding decreased by -328USD 1,715,6490USD -328 USD 52.3 USD 52.31
2024-10-23 (Wednesday)32,804USD 1,715,977MRUS holding decreased by -28868USD 1,715,9770USD -28,868 USD 52.31 USD 53.19
2024-10-22 (Tuesday)32,804USD 1,744,845MRUS holding increased by 52159USD 1,744,8450USD 52,159 USD 53.19 USD 51.6
2024-10-21 (Monday)32,804USD 1,692,686MRUS holding decreased by -35757USD 1,692,6860USD -35,757 USD 51.6 USD 52.69
2024-10-18 (Friday)32,804USD 1,728,443USD 1,728,443
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRUS by Blackrock for IE00B3VWM098

Show aggregate share trades of MRUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-73 45.510* 45.01 Profit of 3,286 on sale
2025-04-24SELL-146 44.360* 45.03 Profit of 6,574 on sale
2025-04-17SELL-73 43.055* 45.14 Profit of 3,295 on sale
2025-04-15SELL-219 43.220* 45.20 Profit of 9,898 on sale
2025-04-14SELL-219 42.430* 45.23 Profit of 9,905 on sale
2025-04-09SELL-292 39.560* 45.41 Profit of 13,258 on sale
2025-04-07SELL-511 37.390* 45.62 Profit of 23,312 on sale
2025-04-04SELL-730 38.110* 45.71 Profit of 33,368 on sale
2025-03-31BUY73 42.090* 45.86
2025-03-19SELL-146 47.000* 45.79 Profit of 6,685 on sale
2025-03-14SELL-438 47.100* 45.74 Profit of 20,035 on sale
2025-03-13SELL-146 47.640* 45.71 Profit of 6,674 on sale
2025-03-12SELL-2,482 49.160* 45.66 Profit of 113,340 on sale
2025-03-07SELL-146 46.070* 45.61 Profit of 6,660 on sale
2025-03-06SELL-219 46.100* 45.61 Profit of 9,988 on sale
2025-03-03SELL-73 45.470* 45.61 Profit of 3,330 on sale
2025-02-28SELL-17,477 47.090* 45.59 Profit of 796,745 on sale
2025-02-26SELL-118 45.530* 45.58 Profit of 5,378 on sale
2025-02-25SELL-354 44.400* 45.60 Profit of 16,142 on sale
2025-02-18BUY590 42.270* 45.58
2025-02-13BUY118 40.300* 45.90
2025-02-12BUY118 40.260* 46.01
2025-02-11BUY354 40.110* 46.14
2025-02-06BUY1,062 41.540* 46.47
2025-01-27BUY118 40.400* 47.68
2024-12-30BUY590 41.890* 48.41
2024-12-06BUY472 44.650* 48.87
2024-12-05BUY118 43.860* 49.04
2024-12-04BUY590 45.485* 49.17
2024-11-29BUY590 44.840* 49.49
2024-11-27BUY468 44.970* 49.88
2024-11-26BUY117 45.870* 50.06
2024-11-21BUY585 44.355* 50.85
2024-11-20BUY351 42.930* 51.29
2024-11-18BUY1,404 44.270* 52.22
2024-11-12BUY936 51.630* 52.25
2024-11-08BUY585 54.500* 52.09
2024-11-07BUY1,755 54.500* 51.91
2024-11-06BUY234 53.130* 51.81
2024-10-31BUY117 49.930* 52.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08274,23390947,65128.9%
2025-05-07149,5961,383482,43231.0%
2025-05-06347,4856,624834,73741.6%
2025-05-0581,17414176,19646.1%
2025-05-02135,37643404,66033.5%
2025-05-01171,697131466,20436.8%
2025-04-3097,17710117,03483.0%
2025-04-29107,44633157,11268.4%
2025-04-28104,520119232,38045.0%
2025-04-25178,61817240,78074.2%
2025-04-24193,0662,425704,29427.4%
2025-04-23543,5441,0991,135,69247.9%
2025-04-22102,1775,083236,77443.2%
2025-04-21141,28213187,31875.4%
2025-04-1758,4740168,33334.7%
2025-04-16169,52325668,92825.3%
2025-04-15104,396330161,03664.8%
2025-04-14156,5738214,51673.0%
2025-04-11295,7752,411396,56674.6%
2025-04-10247,7612,044410,65760.3%
2025-04-09241,8420426,09656.8%
2025-04-08237,4480387,11661.3%
2025-04-07242,3728,125505,91347.9%
2025-04-04268,4062,846519,46051.7%
2025-04-03242,6760411,13359.0%
2025-04-02180,2972,204335,43053.8%
2025-04-01315,1592,1241,058,22829.8%
2025-03-31339,15915,164974,92734.8%
2025-03-28110,562100245,11445.1%
2025-03-2764,6306232,97827.7%
2025-03-26221,5410791,81728.0%
2025-03-25119,1243160,19674.4%
2025-03-24110,770713199,11555.6%
2025-03-21125,3303,000159,54078.6%
2025-03-20212,9295,645371,41057.3%
2025-03-1999,3986,504249,20539.9%
2025-03-1880,5942,438116,04569.5%
2025-03-17184,3012,740216,19685.2%
2025-03-14171,928636237,05572.5%
2025-03-13190,215125311,05461.2%
2025-03-12253,4642,425394,38464.3%
2025-03-11204,9462,994353,99857.9%
2025-03-10137,01135314,73243.5%
2025-03-07219,19910,016313,57569.9%
2025-03-06142,6686,701194,90973.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.