Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MTG

Stock NameMGIC Investment Corp
TickerMTG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5528481030
LEI254900S8483WM4M98R28

Show aggregate MTG holdings

News associated with MTG

Arizona State Retirement System Has $1.78 Million Stock Holdings in MGIC Investment Co. (NYSE:MTG)
Arizona State Retirement System reduced its holdings in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 75,235 shares of the insurance provider’s stock after selling 1,527 shares during the period. Arizona […] - 2025-03-12 08:55:05
MGIC Investment Co. (NYSE:MTG) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. trimmed its holdings in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 5.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 14,359 shares of the insurance provider’s stock after selling 850 shares during the quarter. QRG Capital Management Inc.’s holdings in MGIC Investment were worth $340,000 as […] - 2025-03-07 09:28:48
Peek Under The Hood: AUSF Has 15% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 14:14:48
MGIC Investment Co. (NYSE:MTG) Receives $26.75 Average Price Target from Brokerages
Shares of MGIC Investment Co. (NYSE:MTG – Get Free Report) have received an average recommendation of “Hold” from the eight research firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, five have issued a hold rating and two have issued a buy rating […] - 2025-03-03 06:32:50
New York State Common Retirement Fund Buys 73,837 Shares of MGIC Investment Co. (NYSE:MTG)
New York State Common Retirement Fund grew its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 25.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 360,028 shares of the insurance provider’s stock after purchasing an additional 73,837 shares during […] - 2025-02-26 09:36:56
Venturi Wealth Management LLC Increases Position in MGIC Investment Co. (NYSE:MTG)
Venturi Wealth Management LLC lifted its holdings in MGIC Investment Co. (NYSE:MTG – Free Report) by 102.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,817 shares of the insurance provider’s stock after purchasing an additional 918 shares during […] - 2025-02-26 09:05:36
MGIC Investment Co. (NYSE:MTG) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System reduced its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 315,258 shares of the insurance provider’s stock after selling 1,445 shares during the quarter. New York State Teachers Retirement System’s holdings in MGIC Investment […] - 2025-02-20 09:00:56
Van ECK Associates Corp Purchases 48,641 Shares of MGIC Investment Co. (NYSE:MTG)
Van ECK Associates Corp raised its position in MGIC Investment Co. (NYSE:MTG – Free Report) by 30.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 210,017 shares of the insurance provider’s stock after purchasing an additional 48,641 shares during the quarter. Van ECK Associates Corp’s holdings in MGIC Investment were worth $4,980,000 as of […] - 2025-02-19 09:13:53
V Square Quantitative Management LLC Boosts Position in MGIC Investment Co. (NYSE:MTG)
V Square Quantitative Management LLC boosted its holdings in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 61.9% during the 4th quarter, Holdings Channel reports. The fund owned 2,077 shares of the insurance provider’s stock after buying an additional 794 shares during the period. V Square Quantitative Management LLC’s holdings in MGIC Investment […] - 2025-02-18 08:53:04
Yousif Capital Management LLC Reduces Position in MGIC Investment Co. (NYSE:MTG)
Yousif Capital Management LLC reduced its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 5.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 93,045 shares of the insurance provider’s stock after selling 5,451 shares during the period. Yousif Capital Management LLC’s holdings in MGIC Investment were worth $2,206,000 as […] - 2025-02-11 08:40:58
Retirement Systems of Alabama Sells 6,836 Shares of MGIC Investment Co. (NYSE:MTG)
Retirement Systems of Alabama lowered its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 308,871 shares of the insurance provider’s stock after selling 6,836 shares during […] - 2025-02-10 18:51:03
MGIC Investment Co. (NYSE:MTG) Receives $25.86 Consensus PT from Analysts
Shares of MGIC Investment Co. (NYSE:MTG – Get Free Report) have earned a consensus recommendation of “Hold” from the eight ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and two have issued a buy recommendation on the […] - 2025-02-08 08:36:48
Pacer Advisors Inc. Has $1.23 Million Position in MGIC Investment Co. (NYSE:MTG)
Pacer Advisors Inc. lessened its holdings in MGIC Investment Co. (NYSE:MTG – Free Report) by 1.9% during the fourth quarter, HoldingsChannel reports. The fund owned 51,708 shares of the insurance provider’s stock after selling 1,017 shares during the quarter. Pacer Advisors Inc.’s holdings in MGIC Investment were worth $1,226,000 as of its most recent SEC […] - 2025-02-03 08:37:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MTG holdings

DateNumber of MTG Shares HeldBase Market Value of MTG SharesLocal Market Value of MTG SharesChange in MTG Shares HeldChange in MTG Base ValueCurrent Price per MTG Share HeldPrevious Price per MTG Share Held
2025-03-13 (Thursday)244,513MTG holding decreased by -1482USD 5,516,213MTG holding decreased by -43274USD 5,516,213-1,482USD -43,274 USD 22.56 USD 22.6
2025-03-12 (Wednesday)245,995MTG holding decreased by -25194USD 5,559,487MTG holding decreased by -626334USD 5,559,487-25,194USD -626,334 USD 22.6 USD 22.81
2025-03-11 (Tuesday)271,189USD 6,185,821MTG holding decreased by -113899USD 6,185,8210USD -113,899 USD 22.81 USD 23.23
2025-03-10 (Monday)271,189USD 6,299,720MTG holding decreased by -151866USD 6,299,7200USD -151,866 USD 23.23 USD 23.79
2025-03-07 (Friday)271,189MTG holding decreased by -1482USD 6,451,586MTG holding increased by 11097USD 6,451,586-1,482USD 11,097 USD 23.79 USD 23.62
2025-03-06 (Thursday)272,671MTG holding decreased by -2223USD 6,440,489MTG holding decreased by -85495USD 6,440,489-2,223USD -85,495 USD 23.62 USD 23.74
2025-03-05 (Wednesday)274,894USD 6,525,984MTG holding increased by 32988USD 6,525,9840USD 32,988 USD 23.74 USD 23.62
2025-03-04 (Tuesday)274,894USD 6,492,996MTG holding decreased by -261150USD 6,492,9960USD -261,150 USD 23.62 USD 24.57
2025-03-03 (Monday)274,894MTG holding decreased by -741USD 6,754,146MTG holding decreased by -29231USD 6,754,146-741USD -29,231 USD 24.57 USD 24.61
2025-02-28 (Friday)275,635MTG holding decreased by -53549USD 6,783,377MTG holding decreased by -1205919USD 6,783,377-53,549USD -1,205,919 USD 24.61 USD 24.27
2025-02-27 (Thursday)329,184USD 7,989,296MTG holding increased by 52670USD 7,989,2960USD 52,670 USD 24.27 USD 24.11
2025-02-26 (Wednesday)329,184MTG holding decreased by -872USD 7,936,626MTG holding decreased by -14423USD 7,936,626-872USD -14,423 USD 24.11 USD 24.09
2025-02-25 (Tuesday)330,056MTG holding decreased by -2616USD 7,951,049MTG holding increased by 6842USD 7,951,049-2,616USD 6,842 USD 24.09 USD 23.88
2025-02-24 (Monday)332,672USD 7,944,207MTG holding decreased by -29941USD 7,944,2070USD -29,941 USD 23.88 USD 23.97
2025-02-21 (Friday)332,672USD 7,974,148MTG holding decreased by -149702USD 7,974,1480USD -149,702 USD 23.97 USD 24.42
2025-02-20 (Thursday)332,672USD 8,123,850MTG holding decreased by -43248USD 8,123,8500USD -43,248 USD 24.42 USD 24.55
2025-02-19 (Wednesday)332,672USD 8,167,098MTG holding decreased by -66534USD 8,167,0980USD -66,534 USD 24.55 USD 24.75
2025-02-18 (Tuesday)332,672MTG holding increased by 4360USD 8,233,632MTG holding increased by 127609USD 8,233,6324,360USD 127,609 USD 24.75 USD 24.69
2025-02-17 (Monday)328,312USD 8,106,023USD 8,106,0230USD 0 USD 24.69 USD 24.69
2025-02-14 (Friday)328,312USD 8,106,023MTG holding increased by 52530USD 8,106,0230USD 52,530 USD 24.69 USD 24.53
2025-02-13 (Thursday)328,312MTG holding increased by 872USD 8,053,493MTG holding increased by 152366USD 8,053,493872USD 152,366 USD 24.53 USD 24.13
2025-02-12 (Wednesday)327,440MTG holding increased by 872USD 7,901,127MTG holding decreased by -174900USD 7,901,127872USD -174,900 USD 24.13 USD 24.73
2025-02-11 (Tuesday)326,568MTG holding increased by 2613USD 8,076,027MTG holding decreased by -26088USD 8,076,0272,613USD -26,088 USD 24.73 USD 25.01
2025-02-10 (Monday)323,955USD 8,102,115MTG holding decreased by -80988USD 8,102,1150USD -80,988 USD 25.01 USD 25.26
2025-02-07 (Friday)323,955USD 8,183,103MTG holding decreased by -64791USD 8,183,1030USD -64,791 USD 25.26 USD 25.46
2025-02-06 (Thursday)323,955MTG holding increased by 7839USD 8,247,894MTG holding increased by 180614USD 8,247,8947,839USD 180,614 USD 25.46 USD 25.52
2025-02-05 (Wednesday)316,116USD 8,067,280MTG holding decreased by -22128USD 8,067,2800USD -22,128 USD 25.52 USD 25.59
2025-02-04 (Tuesday)316,116USD 8,089,408MTG holding increased by 142252USD 8,089,4080USD 142,252 USD 25.59 USD 25.14
2025-02-03 (Monday)316,116USD 7,947,156MTG holding decreased by -126447USD 7,947,1560USD -126,447 USD 25.14 USD 25.54
2025-01-31 (Friday)316,116USD 8,073,603MTG holding decreased by -53739USD 8,073,6030USD -53,739 USD 25.54 USD 25.71
2025-01-30 (Thursday)316,116USD 8,127,342MTG holding increased by 126446USD 8,127,3420USD 126,446 USD 25.71 USD 25.31
2025-01-29 (Wednesday)316,116USD 8,000,896MTG holding decreased by -50579USD 8,000,8960USD -50,579 USD 25.31 USD 25.47
2025-01-28 (Tuesday)316,116USD 8,051,475MTG holding decreased by -34772USD 8,051,4750USD -34,772 USD 25.47 USD 25.58
2025-01-27 (Monday)316,116MTG holding increased by 871USD 8,086,247MTG holding increased by 283933USD 8,086,247871USD 283,933 USD 25.58 USD 24.75
2025-01-24 (Friday)315,245USD 7,802,314MTG holding decreased by -12610USD 7,802,3140USD -12,610 USD 24.75 USD 24.79
2025-01-23 (Thursday)315,245USD 7,814,924MTG holding increased by 59897USD 7,814,9240USD 59,897 USD 24.79 USD 24.6
2025-01-22 (Wednesday)315,245USD 7,755,027USD 7,755,027
2025-01-21 (Tuesday)316,987USD 7,785,201USD 7,785,201
2025-01-20 (Monday)316,987USD 7,753,502USD 7,753,502
2025-01-17 (Friday)316,987USD 7,753,502USD 7,753,502
2025-01-16 (Thursday)317,858USD 7,736,664USD 7,736,664
2025-01-15 (Wednesday)316,987USD 7,620,367USD 7,620,367
2025-01-14 (Tuesday)316,987USD 7,512,592USD 7,512,592
2025-01-13 (Monday)314,374USD 7,287,189USD 7,287,189
2025-01-10 (Friday)312,632USD 7,156,146USD 7,156,146
2025-01-09 (Thursday)312,632USD 7,387,494USD 7,387,494
2025-01-09 (Thursday)312,632USD 7,387,494USD 7,387,494
2025-01-09 (Thursday)312,632USD 7,387,494USD 7,387,494
2025-01-08 (Wednesday)312,632USD 7,387,494USD 7,387,494
2025-01-08 (Wednesday)312,632USD 7,387,494USD 7,387,494
2025-01-08 (Wednesday)312,632USD 7,387,494USD 7,387,494
2025-01-02 (Thursday)307,412USD 7,276,442MTG holding increased by 6148USD 7,276,4420USD 6,148 USD 23.67 USD 23.65
2024-12-30 (Monday)307,412MTG holding increased by 4350USD 7,270,294MTG holding decreased by -175939USD 7,270,2944,350USD -175,939 USD 23.65 USD 24.57
2024-12-10 (Tuesday)303,062USD 7,446,233MTG holding decreased by -18184USD 7,446,2330USD -18,184 USD 24.57 USD 24.63
2024-12-09 (Monday)303,062USD 7,464,417MTG holding decreased by -269725USD 7,464,4170USD -269,725 USD 24.63 USD 25.52
2024-12-06 (Friday)303,062MTG holding increased by 3480USD 7,734,142MTG holding increased by 34885USD 7,734,1423,480USD 34,885 USD 25.52 USD 25.7
2024-12-05 (Thursday)299,582MTG holding increased by 870USD 7,699,257MTG holding increased by 43268USD 7,699,257870USD 43,268 USD 25.7 USD 25.63
2024-12-04 (Wednesday)298,712MTG holding increased by 4345USD 7,655,989MTG holding increased by 23053USD 7,655,9894,345USD 23,053 USD 25.63 USD 25.93
2024-12-03 (Tuesday)294,367USD 7,632,936MTG holding decreased by -29437USD 7,632,9360USD -29,437 USD 25.93 USD 26.03
2024-12-02 (Monday)294,367USD 7,662,373MTG holding decreased by -67704USD 7,662,3730USD -67,704 USD 26.03 USD 26.26
2024-11-29 (Friday)294,367MTG holding increased by 4345USD 7,730,077MTG holding increased by 157603USD 7,730,0774,345USD 157,603 USD 26.26 USD 26.11
2024-11-28 (Thursday)290,022USD 7,572,474USD 7,572,4740USD 0 USD 26.11 USD 26.11
2024-11-27 (Wednesday)290,022MTG holding increased by 3476USD 7,572,474MTG holding increased by 90758USD 7,572,4743,476USD 90,758 USD 26.11 USD 26.11
2024-11-26 (Tuesday)286,546MTG holding increased by 868USD 7,481,716MTG holding decreased by -40186USD 7,481,716868USD -40,186 USD 26.11 USD 26.33
2024-11-25 (Monday)285,678USD 7,521,902MTG holding increased by 237113USD 7,521,9020USD 237,113 USD 26.33 USD 25.5
2024-11-22 (Friday)285,678USD 7,284,789MTG holding increased by 151409USD 7,284,7890USD 151,409 USD 25.5 USD 24.97
2024-11-21 (Thursday)285,678MTG holding increased by 4340USD 7,133,380MTG holding increased by 175891USD 7,133,3804,340USD 175,891 USD 24.97 USD 24.73
2024-11-20 (Wednesday)281,338MTG holding increased by 2604USD 6,957,489MTG holding increased by 108995USD 6,957,4892,604USD 108,995 USD 24.73 USD 24.57
2024-11-19 (Tuesday)278,734USD 6,848,494MTG holding decreased by -61322USD 6,848,4940USD -61,322 USD 24.57 USD 24.79
2024-11-18 (Monday)278,734MTG holding increased by 10406USD 6,909,816MTG holding increased by 215032USD 6,909,81610,406USD 215,032 USD 24.79 USD 24.95
2024-11-12 (Tuesday)268,328MTG holding increased by 6928USD 6,694,784MTG holding increased by 300940USD 6,694,7846,928USD 300,940 USD 24.95 USD 24.46
2024-11-08 (Friday)261,400MTG holding increased by 4330USD 6,393,844MTG holding increased by 80205USD 6,393,8444,330USD 80,205 USD 24.46 USD 24.56
2024-11-07 (Thursday)257,070MTG holding increased by 12975USD 6,313,639MTG holding increased by 255201USD 6,313,63912,975USD 255,201 USD 24.56 USD 24.82
2024-11-06 (Wednesday)244,095MTG holding increased by 1730USD 6,058,438MTG holding increased by 278033USD 6,058,4381,730USD 278,033 USD 24.82 USD 23.85
2024-11-05 (Tuesday)242,365USD 5,780,405MTG holding increased by 79980USD 5,780,4050USD 79,980 USD 23.85 USD 23.52
2024-11-04 (Monday)242,365USD 5,700,425MTG holding decreased by -9694USD 5,700,4250USD -9,694 USD 23.52 USD 23.56
2024-11-01 (Friday)242,365USD 5,710,119MTG holding decreased by -358701USD 5,710,1190USD -358,701 USD 23.56 USD 25.04
2024-10-31 (Thursday)242,365MTG holding increased by 864USD 6,068,820MTG holding decreased by -55645USD 6,068,820864USD -55,645 USD 25.04 USD 25.36
2024-10-30 (Wednesday)241,501USD 6,124,465MTG holding increased by 36225USD 6,124,4650USD 36,225 USD 25.36 USD 25.21
2024-10-29 (Tuesday)241,501USD 6,088,240MTG holding increased by 12075USD 6,088,2400USD 12,075 USD 25.21 USD 25.16
2024-10-28 (Monday)241,501USD 6,076,165MTG holding increased by 65205USD 6,076,1650USD 65,205 USD 25.16 USD 24.89
2024-10-25 (Friday)241,501USD 6,010,960MTG holding decreased by -159391USD 6,010,9600USD -159,391 USD 24.89 USD 25.55
2024-10-24 (Thursday)241,501USD 6,170,351MTG holding increased by 36226USD 6,170,3510USD 36,226 USD 25.55 USD 25.4
2024-10-23 (Wednesday)241,501USD 6,134,125MTG holding increased by 4830USD 6,134,1250USD 4,830 USD 25.4 USD 25.38
2024-10-22 (Tuesday)241,501USD 6,129,295MTG holding increased by 2415USD 6,129,2950USD 2,415 USD 25.38 USD 25.37
2024-10-21 (Monday)241,501USD 6,126,880MTG holding decreased by -149731USD 6,126,8800USD -149,731 USD 25.37 USD 25.99
2024-10-18 (Friday)241,501USD 6,276,611USD 6,276,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTG by Blackrock for IE00B3VWM098

Show aggregate share trades of MTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-1,482 22.560* 24.81 Profit of 36,762 on sale
2025-03-12SELL-25,194 22.600* 24.84 Profit of 625,768 on sale
2025-03-07SELL-1,482 23.790* 24.91 Profit of 36,915 on sale
2025-03-06SELL-2,223 23.620* 24.93 Profit of 55,417 on sale
2025-03-03SELL-741 24.570* 24.97 Profit of 18,506 on sale
2025-02-28SELL-53,549 24.610* 24.98 Profit of 1,337,698 on sale
2025-02-26SELL-872 24.110* 25.01 Profit of 21,807 on sale
2025-02-25SELL-2,616 24.090* 25.02 Profit of 65,461 on sale
2025-02-18BUY4,360 24.750* 25.09
2025-02-13BUY872 24.530* 25.12
2025-02-12BUY872 24.130* 25.14
2025-02-11BUY2,613 24.730* 25.15
2025-02-06BUY7,839 25.460* 25.14
2025-01-27BUY871 25.580* 25.07
2024-12-30BUY4,350 23.650* 25.17
2024-12-06BUY3,480 25.520* 25.19
2024-12-05BUY870 25.700* 25.18
2024-12-04BUY4,345 25.630* 25.16
2024-11-29BUY4,345 26.260* 25.05
2024-11-27BUY3,476 26.110* 24.96
2024-11-26BUY868 26.110* 24.91
2024-11-21BUY4,340 24.970* 24.80
2024-11-20BUY2,604 24.730* 24.80
2024-11-18BUY10,406 24.790* 24.82
2024-11-12BUY6,928 24.950* 24.81
2024-11-08BUY4,330 24.460* 24.83
2024-11-07BUY12,975 24.560* 24.85
2024-11-06BUY1,730 24.820* 24.86
2024-10-31BUY864 25.040* 25.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14387,91525561,08269.1%
2025-03-13442,1174,614775,63057.0%
2025-03-12356,6080581,29661.3%
2025-03-11391,141642701,78755.7%
2025-03-10470,4740733,07664.2%
2025-03-07374,2591,600764,97548.9%
2025-03-06389,840913543,23871.8%
2025-03-05279,4841402,62969.4%
2025-03-04255,4264,238438,36158.3%
2025-03-03288,8290351,99582.1%
2025-02-28331,0070424,33578.0%
2025-02-27258,779251389,78566.4%
2025-02-26481,6612,051740,53965.0%
2025-02-25365,44010572,09563.9%
2025-02-24386,634921607,93363.6%
2025-02-21288,9310425,21068.0%
2025-02-20288,3290407,40470.8%
2025-02-19360,310493630,70357.1%
2025-02-18331,979109529,84762.7%
2025-02-14502,7651,436685,78073.3%
2025-02-13237,82211438,24554.3%
2025-02-12226,9238386,05358.8%
2025-02-11308,6680449,24068.7%
2025-02-10297,6210407,87273.0%
2025-02-07333,7510506,38365.9%
2025-02-06294,6786471,55962.5%
2025-02-05281,3810492,64157.1%
2025-02-04584,8388963,55960.7%
2025-02-03527,3240683,86177.1%
2025-01-31232,5990319,65672.8%
2025-01-30134,21348210,29463.8%
2025-01-29143,45619270,47653.0%
2025-01-28229,95416300,25076.6%
2025-01-27336,50711537,98162.5%
2025-01-24151,34862276,39054.8%
2025-01-23238,84411386,36061.8%
2025-01-22252,12923494,25851.0%
2025-01-21177,3372251,33570.6%
2025-01-17239,61826870,81127.5%
2025-01-16173,349489384,06645.1%
2025-01-15157,268636584,83026.9%
2025-01-14226,1440432,33852.3%
2025-01-13237,6880520,91345.6%
2025-01-10184,163464419,58043.9%
2025-01-08162,979413548,92229.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.