ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MTSI

Stock NameMACOM Technology Solutions Holdings Inc
TickerMTSI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55405Y1001

Show aggregate MTSI holdings

News associated with MTSI

Analog Devices (ADI) Up 0.9% Since Last Earnings Report: Can It Continue?
Analog Devices (ADI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-19 12:30:01
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Receives Consensus Recommendation of “Buy” from Brokerages
Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) have been assigned an average recommendation of “Buy” from the nine brokerages that are currently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a hold rating, seven have assigned a buy rating and one has issued a […] - 2025-08-22 02:26:45
Swiss National Bank Purchases 5,700 Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Swiss National Bank boosted its position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 5.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 119,250 shares of the semiconductor company’s stock after acquiring an additional 5,700 shares during the quarter. Swiss […] - 2025-08-15 05:37:01
Vanguard Group Inc. Has $667.17 Million Stake in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Vanguard Group Inc. grew its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 2.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 6,646,452 shares of the semiconductor company’s stock after acquiring an additional 129,201 shares during the period. Vanguard Group Inc. owned about 0.09% of MACOM Technology Solutions worth […] - 2025-08-14 05:06:52
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Holdings Lifted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 5.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 7,501 shares of the semiconductor company’s stock after buying an additional 378 shares during the period. PNC Financial Services Group Inc.’s holdings in MACOM Technology […] - 2025-08-12 04:56:50
MACOM Technology Q3 Earnings Beat Estimates, Revenues Rise Y/Y
MTSI tops Q3 earnings and revenue estimates with strong growth across all markets, but shares tumble over 8%. - 2025-08-08 13:16:00
Natixis Advisors LLC Has $3.36 Million Stock Position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Natixis Advisors LLC boosted its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 18.5% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 33,469 shares of the semiconductor company’s stock after buying an additional 5,221 shares during the quarter. Natixis […] - 2025-08-07 04:49:00
Universal Beteiligungs und Servicegesellschaft mbH Makes New Investment in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) during the first quarter, Holdings Channel.com reports. The firm purchased 32,634 shares of the semiconductor company’s stock, valued at approximately $3,276,000. Other institutional investors and hedge funds have also recently modified their holdings of […] - 2025-07-29 06:32:53
Cwm LLC Lowers Holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Cwm LLC decreased its stake in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,745 shares of the semiconductor company’s stock after selling 310 shares during the quarter. Cwm […] - 2025-07-29 05:06:59
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Receives Average Rating of “Moderate Buy” from Analysts
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-07-28 03:06:52
MACOM Technology Solutions (NASDAQ:MTSI) Upgraded at Wall Street Zen
MACOM Technology Solutions (NASDAQ:MTSI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Sunday. MTSI has been the topic of several other reports. BNP Paribas upgraded shares of MACOM Technology Solutions from a “neutral” rating to an “outperform” […] - 2025-07-22 02:07:06
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 11.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 98,208 shares of the semiconductor company’s stock after buying an additional […] - 2025-07-21 05:21:04
State of Michigan Retirement System Boosts Stake in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
State of Michigan Retirement System raised its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 3.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,200 shares of the semiconductor company’s stock after acquiring an additional 500 shares […] - 2025-07-15 06:28:20
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp grew its stake in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 0.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 413,304 shares of the semiconductor company’s stock […] - 2025-07-14 05:02:53
MACOM Technology Solutions (NASDAQ:MTSI) Rating Lowered to Hold at Wall Street Zen
MACOM Technology Solutions (NASDAQ:MTSI – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Other research analysts have also issued research reports about the company. Benchmark reiterated a “buy” rating and issued a $160.00 price target on […] - 2025-07-14 03:40:49
Truist Financial Raises MACOM Technology Solutions (NASDAQ:MTSI) Price Target to $154.00
MACOM Technology Solutions (NASDAQ:MTSI – Free Report) had its price target lifted by Truist Financial from $136.00 to $154.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the semiconductor company’s stock. Several other equities research analysts have also commented on MTSI. Bank of America boosted their price objective […] - 2025-07-08 05:13:08
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Sold by Amalgamated Bank
Amalgamated Bank decreased its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 0.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 27,157 shares of the semiconductor company’s stock after selling 243 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-07-06 05:37:10
Asset Management One Co. Ltd. Reduces Stock Position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Asset Management One Co. Ltd. lowered its holdings in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 14.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,020 shares of the semiconductor company’s stock after selling 333 […] - 2025-07-01 04:54:48
Sowell Financial Services LLC Buys Shares of 2,055 MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Sowell Financial Services LLC purchased a new position in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,055 shares of the semiconductor company’s stock, valued at approximately […] - 2025-06-23 04:30:49
Brokerages Set MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) PT at $130.50
Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) have received an average rating of “Moderate Buy” from the eleven research firms that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given […] - 2025-06-11 04:20:48
Microchip Rises 34% in a Month: Here's Why the Stock is a Hold Now
MCHP jumps 34% on new product launches, but high inventory and weak demand keep its outlook restrained. - 2025-06-06 12:33:00
27,300 Shares in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 27,300 shares of the semiconductor company’s stock, valued at approximately $3,547,000. Other large investors have also […] - 2025-05-27 05:31:01
Insider Selling: MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Director Sells $12,949,587.02 in Stock
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) Director Susan Ocampo sold 104,449 shares of the stock in a transaction on Wednesday, May 21st. The shares were sold at an average price of $123.98, for a total value of $12,949,587.02. Following the sale, the director now directly owns 4,118,621 shares in the company, […] - 2025-05-26 05:14:50
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Bought by Quantinno Capital Management LP
Quantinno Capital Management LP raised its position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 63.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,679 shares of the semiconductor company’s stock after purchasing an additional 1,424 shares during the quarter. Quantinno […] - 2025-05-25 06:37:00
Focus Partners Wealth Sells 630 Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
Focus Partners Wealth reduced its stake in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 17.1% during the 4th quarter, HoldingsChannel reports. The firm owned 3,045 shares of the semiconductor company’s stock after selling 630 shares during the quarter. Focus Partners Wealth’s holdings in MACOM Technology Solutions were worth $396,000 at the end […] - 2025-05-22 05:20:51
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 11:52:00
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Sold by Stifel Financial Corp
Stifel Financial Corp decreased its holdings in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 19.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 11,076 shares of the semiconductor company’s stock after selling 2,686 shares during the quarter. Stifel Financial […] - 2025-05-08 05:16:55
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Holdings Trimmed by Voya Investment Management LLC
Voya Investment Management LLC cut its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 100.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,775 shares of the semiconductor company’s stock after selling 25,515,482 shares during the […] - 2025-05-07 05:58:56
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Sees Large Growth in Short Interest
MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) was the target of a significant growth in short interest in the month of April. As of April 15th, there was short interest totalling 2,410,000 shares, a growth of 22.3% from the March 31st total of 1,970,000 shares. Based on an average daily volume of […] - 2025-05-05 04:58:48
Financial Comparison: MACOM Technology Solutions (NASDAQ:MTSI) versus SkyWater Technology (NASDAQ:SKYT)
MACOM Technology Solutions (NASDAQ:MTSI – Get Free Report) and SkyWater Technology (NASDAQ:SKYT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, earnings, dividends, risk, analyst recommendations, valuation and institutional ownership. Institutional & Insider Ownership 76.1% […] - 2025-05-05 03:14:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MTSI holdings

DateNumber of MTSI Shares HeldBase Market Value of MTSI SharesLocal Market Value of MTSI SharesChange in MTSI Shares HeldChange in MTSI Base ValueCurrent Price per MTSI Share HeldPrevious Price per MTSI Share Held
2026-01-15 (Thursday)19,391MTSI holding increased by 2964USD 4,245,272MTSI holding increased by 713303USD 4,245,2722,964USD 713,303 USD 218.93 USD 215.01
2026-01-14 (Wednesday)16,427MTSI holding increased by 57USD 3,531,969MTSI holding increased by 36647USD 3,531,96957USD 36,647 USD 215.01 USD 213.52
2026-01-13 (Tuesday)16,370USD 3,495,322MTSI holding increased by 261428USD 3,495,3220USD 261,428 USD 213.52 USD 197.55
2026-01-12 (Monday)16,370USD 3,233,894MTSI holding increased by 371354USD 3,233,8940USD 371,354 USD 197.55 USD 174.865
2026-01-09 (Friday)16,370USD 2,862,540MTSI holding increased by 117946USD 2,862,5400USD 117,946 USD 174.865 USD 167.66
2026-01-08 (Thursday)16,370MTSI holding increased by 57USD 2,744,594MTSI holding decreased by -38730USD 2,744,59457USD -38,730 USD 167.66 USD 170.62
2026-01-07 (Wednesday)16,313USD 2,783,324MTSI holding decreased by -18760USD 2,783,3240USD -18,760 USD 170.62 USD 171.77
2026-01-06 (Tuesday)16,313USD 2,802,084MTSI holding increased by 16476USD 2,802,0840USD 16,476 USD 171.77 USD 170.76
2026-01-05 (Monday)16,313USD 2,785,608MTSI holding decreased by -68514USD 2,785,6080USD -68,514 USD 170.76 USD 174.96
2026-01-02 (Friday)16,313USD 2,854,122MTSI holding increased by 60031USD 2,854,1220USD 60,031 USD 174.96 USD 171.28
2025-12-31 (Wednesday)16,313USD 2,794,091MTSI holding decreased by -58563USD 2,794,0910USD -58,563 USD 171.28 USD 174.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTSI by Blackrock for IE00B3VWM098

Show aggregate share trades of MTSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY2,964224.670217.230 217.974USD 646,075 134.08
2026-01-14BUY57215.150206.440 207.311USD 11,817 133.75
2026-01-08BUY57172.811165.630 166.348USD 9,482 132.82
2025-12-23SELL-57176.520172.560 172.956USD -9,858 131.01 Loss of -2,391 on sale
2025-12-03SELL-267183.900175.500 176.340USD -47,083 127.75 Loss of -12,975 on sale
2025-12-02BUY154180.100174.785 175.317USD 26,999 127.51
2025-12-01BUY96175.430169.150 169.778USD 16,299 127.29
2025-11-28BUY586175.060168.461 169.121USD 99,105 127.06
2025-11-25SELL-162166.180159.000 159.718USD -25,874 126.47 Loss of -5,386 on sale
2025-11-24SELL-798166.880158.015 158.901USD -126,803 126.28 Loss of -26,034 on sale
2025-11-17SELL-627164.080158.360 158.932USD -99,650 125.46 Loss of -20,984 on sale
2025-11-12SELL-57172.330168.655 169.022USD -9,634 124.86 Loss of -2,517 on sale
2025-11-06SELL-57169.230150.810 152.652USD -8,701 123.89 Loss of -1,640 on sale
2025-11-05SELL-570150.960144.620 145.254USD -82,795 123.75 Loss of -12,256 on sale
2025-11-04SELL-114148.069144.060 144.461USD -16,469 123.65 Loss of -2,373 on sale
2025-11-03SELL-114152.454146.895 147.451USD -16,809 123.51 Loss of -2,730 on sale
2025-10-28BUY171147.880148.250 148.213USD 25,344 122.94
2025-10-24SELL-57140.850142.610 142.434USD -8,119 122.71 Loss of -1,124 on sale
2025-10-15BUY342136.830137.120 137.091USD 46,885 122.10
2025-10-02BUY57128.090128.660 128.603USD 7,330 122.03
2025-09-30BUY114124.490127.030 126.776USD 14,452 121.99
2025-08-21SELL-54123.580124.140 124.084USD -6,701 121.86 Loss of -120 on sale
2025-07-31BUY162137.140142.220 141.712USD 22,957 121.77
2025-06-30SELL-108143.290144.150 144.064USD -15,559 119.50 Loss of -2,653 on sale
2025-06-25SELL-54139.170141.520 141.285USD -7,629 119.05 Loss of -1,201 on sale
2025-06-23BUY955138.650139.170 139.118USD 132,858 118.76
2025-06-20SELL-102136.990137.700 137.629USD -14,038 118.63 Loss of -1,938 on sale
2025-05-30BUY8,064121.610122.530 122.438USD 987,340 117.43
2025-05-23BUY23121.630122.270 122.206USD 2,811 117.21
2025-05-19SELL-23122.530122.910 122.872USD -2,826 117.04 Loss of -134 on sale
2025-05-15SELL-69122.530123.240 123.169USD -8,499 116.93 Loss of -430 on sale
2025-05-12SELL-23122.610125.710 125.400USD -2,884 116.77 Loss of -199 on sale
2025-05-09SELL-23118.080121.470 121.131USD -2,786 116.75 Loss of -101 on sale
2025-04-30SELL-23103.750103.810 103.804USD -2,387 117.12 Profit of 306 on sale
2025-04-24SELL-46105.680106.820 106.706USD -4,908 117.62 Profit of 502 on sale
2025-04-17SELL-2397.29098.370 98.262USD -2,260 118.69 Profit of 470 on sale
2025-04-15SELL-6999.490101.940 101.695USD -7,017 119.14 Profit of 1,203 on sale
2025-04-14SELL-6999.160101.300 101.086USD -6,975 119.36 Profit of 1,261 on sale
2025-04-10BUY73599.270102.300 101.997USD 74,968 119.82
2025-04-07SELL-14089.82095.220 94.680USD -13,255 120.70 Profit of 3,643 on sale
2025-04-04SELL-20089.66091.270 91.109USD -18,222 121.07 Profit of 5,991 on sale
2025-03-31BUY20100.380100.650 100.623USD 2,012 121.77
2025-03-19SELL-40109.920111.330 111.189USD -4,448 123.36 Profit of 487 on sale
2025-03-14SELL-120109.070109.820 109.745USD -13,169 123.97 Profit of 1,707 on sale
2025-03-13SELL-40104.210107.100 106.811USD -4,272 124.25 Profit of 698 on sale
2025-03-12SELL-680106.970108.600 108.437USD -73,737 124.50 Profit of 10,924 on sale
2025-03-07SELL-40102.750105.680 105.387USD -4,215 125.61 Profit of 809 on sale
2025-03-06SELL-60104.000110.150 109.535USD -6,572 125.94 Profit of 984 on sale
2025-03-03SELL-20108.980116.610 115.847USD -2,317 126.70 Profit of 217 on sale
2025-02-28SELL-120115.660115.690 115.687USD -13,882 126.89 Profit of 1,344 on sale
2025-02-26SELL-20118.700119.520 119.438USD -2,389 127.26 Profit of 157 on sale
2025-02-25SELL-60116.310119.640 119.307USD -7,158 127.45 Profit of 489 on sale
2025-02-18BUY100124.510124.810 124.780USD 12,478 127.93
2025-02-13BUY20122.090123.580 123.431USD 2,469 128.23
2025-02-12BUY20121.870123.310 123.166USD 2,463 128.36
2025-02-11BUY60122.270124.500 124.277USD 7,457 128.49
2025-02-06BUY180129.500135.140 134.576USD 24,224 128.62
2025-01-27BUY20122.310134.150 132.966USD 2,659 128.41
2024-12-30BUY100129.870131.440 131.283USD 13,128 127.32
2024-12-06BUY80139.070140.800 140.627USD 11,250 126.33
2024-12-05BUY20137.940141.500 141.144USD 2,823 125.93
2024-12-04BUY100142.460143.900 143.756USD 14,376 125.33
2024-11-29BUY100132.820134.950 134.737USD 13,474 123.94
2024-11-27BUY80131.670134.680 134.379USD 10,750 123.27
2024-11-26BUY20134.640137.470 137.187USD 2,744 122.76
2024-11-21BUY100131.330132.460 132.347USD 13,235 121.02
2024-11-20BUY60127.560127.870 127.839USD 7,670 120.66
2024-11-18BUY240123.230125.060 124.877USD 29,970 120.21
2024-11-12BUY160131.860134.550 134.281USD 21,485 119.43
2024-11-08BUY100137.860139.710 139.525USD 13,953 118.12
2024-11-07BUY300139.140140.270 140.157USD 42,047 116.50
2024-11-06BUY40121.920122.680 122.604USD 4,904 116.05
2024-10-31BUY20112.400117.410 116.909USD 2,338 117.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,9940552,69169.8%
2025-09-18304,3670511,11359.5%
2025-09-17241,8870341,67970.8%
2025-09-16183,4480290,39463.2%
2025-09-15163,842114346,40347.3%
2025-09-12239,1130452,55252.8%
2025-09-11145,45514301,05148.3%
2025-09-10179,78019358,62550.1%
2025-09-09177,418212369,62648.0%
2025-09-08214,4450377,76956.8%
2025-09-05284,4110439,39564.7%
2025-09-04153,6970206,34674.5%
2025-09-03130,8670201,76764.9%
2025-09-02172,9250247,75769.8%
2025-08-29208,843400342,32761.0%
2025-08-28139,6180361,08538.7%
2025-08-27161,4910222,20072.7%
2025-08-26215,3350267,90980.4%
2025-08-25203,3280259,51378.3%
2025-08-22191,5380273,11270.1%
2025-08-21169,6040265,71863.8%
2025-08-2079,0840186,27842.5%
2025-08-1980,6950194,99941.4%
2025-08-1861,6370153,42240.2%
2025-08-1566,68240239,24627.9%
2025-08-1492,7358189,79848.9%
2025-08-13117,9060256,73745.9%
2025-08-12200,1890334,87259.8%
2025-08-11139,7880462,32130.2%
2025-08-08268,7574,1891,055,46225.5%
2025-08-07530,71213,2251,077,24549.3%
2025-08-06195,025200339,56957.4%
2025-08-05107,0840339,60331.5%
2025-08-0496,9280156,16062.1%
2025-08-01109,842300202,03054.4%
2025-07-31102,07240204,06750.0%
2025-07-3059,7310134,67844.4%
2025-07-2949,52824119,66541.4%
2025-07-2869,1279140,78049.1%
2025-07-2549,870100103,05348.4%
2025-07-2449,3420118,59441.6%
2025-07-2332,6780102,42731.9%
2025-07-2239,8440114,52334.8%
2025-07-2144,563620103,05043.2%
2025-07-1857,0990121,20147.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy