ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MWA

Stock NameMueller Water Products
TickerMWA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6247581084
LEI549300F7ZU4P1F8V8L60

Show aggregate MWA holdings

News associated with MWA

MUELLER WATER PRODUCTS (NYSE:MWA) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in shares of MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) by 430.1% in the first quarter, HoldingsChannel reports. The firm owned 21,320 shares of the industrial products company’s stock after purchasing an additional 17,298 shares during the quarter. PNC Financial Services Group Inc.’s holdings in MUELLER WATER […] - 2025-08-14 04:53:04
XTX Topco Ltd Sells 21,536 Shares of Mueller Water Products (NYSE:MWA)
XTX Topco Ltd trimmed its position in Mueller Water Products (NYSE:MWA – Free Report) by 70.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 8,926 shares of the industrial products company’s stock after selling 21,536 shares during the period. XTX Topco Ltd’s holdings in Mueller Water Products […] - 2025-08-13 05:04:58
US Bancorp DE Sells 15,383 Shares of MUELLER WATER PRODUCTS (NYSE:MWA)
US Bancorp DE cut its position in shares of MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) by 41.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,870 shares of the industrial products company’s stock after selling 15,383 shares during the quarter. US Bancorp […] - 2025-08-12 04:43:06
Natixis Advisors LLC Takes Position in MUELLER WATER PRODUCTS (NYSE:MWA)
Natixis Advisors LLC bought a new stake in MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 25,357 shares of the industrial products company’s stock, valued at approximately $645,000. Several other large investors also recently made changes to their positions in MWA. Optiver Holding B.V. acquired a new […] - 2025-08-11 05:46:57
2,888 Shares in MUELLER WATER PRODUCTS (NYSE:MWA) Bought by Banque Cantonale Vaudoise
Banque Cantonale Vaudoise bought a new position in shares of MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund bought 2,888 shares of the industrial products company’s stock, valued at approximately $73,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. […] - 2025-08-04 04:13:03
Reviewing Mueller Water Products (NYSE:MWA) & Omega Flex (NASDAQ:OFLX)
Mueller Water Products (NYSE:MWA – Get Free Report) and Omega Flex (NASDAQ:OFLX – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, risk, earnings, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Mueller Water Products […] - 2025-07-29 04:10:59
Teachers Retirement System of The State of Kentucky Acquires Shares of 46,000 Mueller Water Products (NYSE:MWA)
Teachers Retirement System of The State of Kentucky acquired a new stake in Mueller Water Products (NYSE:MWA – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 46,000 shares of the industrial products company’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-07-25 05:58:54
Alps Advisors Inc. Has $328,000 Position in MUELLER WATER PRODUCTS (NYSE:MWA)
Alps Advisors Inc. trimmed its position in MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) by 24.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,908 shares of the industrial products company’s stock after selling 4,142 shares during the period. Alps Advisors Inc.’s holdings in MUELLER WATER PRODUCTS were worth $328,000 as of its […] - 2025-07-18 04:47:02
Mueller Water Products (NYSE:MWA) Stock Holdings Trimmed by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its stake in shares of Mueller Water Products (NYSE:MWA – Free Report) by 6.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 18,523 shares of the industrial products company’s stock after selling 1,247 shares during […] - 2025-07-15 06:39:47
MUELLER WATER PRODUCTS (NYSE:MWA) Shares Bought by New York State Teachers Retirement System
New York State Teachers Retirement System raised its stake in MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) by 291.7% in the first quarter, HoldingsChannel.com reports. The fund owned 55,565 shares of the industrial products company’s stock after buying an additional 41,381 shares during the quarter. New York State Teachers Retirement System’s holdings in MUELLER WATER […] - 2025-07-10 04:51:04
Amalgamated Bank Boosts Holdings in MUELLER WATER PRODUCTS (NYSE:MWA)
Amalgamated Bank increased its position in shares of MUELLER WATER PRODUCTS (NYSE:MWA – Free Report) by 741.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 44,567 shares of the industrial products company’s stock after purchasing an additional 39,269 shares during the quarter. Amalgamated Bank’s holdings in MUELLER WATER PRODUCTS were worth $1,133,000 […] - 2025-07-09 04:51:42
Oregon Public Employees Retirement Fund Invests $913,000 in Mueller Water Products (NYSE:MWA)
Oregon Public Employees Retirement Fund acquired a new position in shares of Mueller Water Products (NYSE:MWA – Free Report) during the 1st quarter, Holdings Channel reports. The firm acquired 35,900 shares of the industrial products company’s stock, valued at approximately $913,000. Several other institutional investors also recently modified their holdings of the company. Arizona State […] - 2025-07-07 05:48:14
KBC Group NV Reduces Holdings in Mueller Water Products (NYSE:MWA)
KBC Group NV reduced its stake in Mueller Water Products (NYSE:MWA – Free Report) by 87.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 174,948 shares of the industrial products company’s stock after selling 1,200,222 shares during the quarter. KBC Group […] - 2025-07-03 05:36:55
Comparing Mueller Water Products (NYSE:MWA) and Tenaris (NYSE:TS)
Tenaris (NYSE:TS – Get Free Report) and Mueller Water Products (NYSE:MWA – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, risk, analyst recommendations, profitability, earnings, dividends and valuation. Profitability This table compares Tenaris and Mueller Water […] - 2025-07-03 04:22:56
Mueller Water Products (NYSE:MWA) & Webco Industries (OTCMKTS:WEBC) Head-To-Head Analysis
Mueller Water Products (NYSE:MWA – Get Free Report) and Webco Industries (OTCMKTS:WEBC – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, risk, profitability and dividends. Analyst Ratings This is a breakdown of […] - 2025-06-30 05:16:48
Blue Trust Inc. Has $229,000 Stock Holdings in Mueller Water Products (NYSE:MWA)
Blue Trust Inc. boosted its position in Mueller Water Products (NYSE:MWA – Free Report) by 60.7% during the first quarter, Holdings Channel reports. The institutional investor owned 9,028 shares of the industrial products company’s stock after purchasing an additional 3,410 shares during the quarter. Blue Trust Inc.’s holdings in Mueller Water Products were worth $229,000 […] - 2025-06-24 05:03:03
Assenagon Asset Management S.A. Sells 108,124 Shares of Mueller Water Products, Inc. (NYSE:MWA)
Assenagon Asset Management S.A. lessened its stake in Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 38.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 175,893 shares of the industrial products company’s stock after selling 108,124 shares during the period. Assenagon […] - 2025-06-16 05:10:48
Wealthcare Advisory Partners LLC Invests $213,000 in Mueller Water Products, Inc. (NYSE:MWA)
Wealthcare Advisory Partners LLC bought a new position in Mueller Water Products, Inc. (NYSE:MWA – Free Report) in the first quarter, Holdings Channel.com reports. The fund bought 8,394 shares of the industrial products company’s stock, valued at approximately $213,000. A number of other institutional investors have also recently added to or reduced their stakes in […] - 2025-06-15 05:57:00
Mueller Water Products, Inc. (NYSE:MWA) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System lowered its stake in Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 145,648 shares of the industrial products company’s stock after selling 1,626 shares during the quarter. California […] - 2025-06-05 05:34:59
Bank of America Corp DE Decreases Stock Holdings in Mueller Water Products, Inc. (NYSE:MWA)
Bank of America Corp DE reduced its holdings in shares of Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 9.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 646,444 shares of the industrial products company’s stock after selling 65,278 shares during the quarter. Bank of America Corp DE’s holdings in Mueller Water Products […] - 2025-05-22 04:40:50
Mueller Water Products, Inc. (NYSE:MWA) Shares Sold by Comerica Bank
Comerica Bank reduced its position in Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 24.4% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 3,169 shares of the industrial products company’s stock after selling 1,023 shares during the period. Comerica Bank’s holdings in Mueller Water Products were […] - 2025-05-19 05:38:54
The Manufacturers Life Insurance Company Lowers Holdings in Mueller Water Products, Inc. (NYSE:MWA)
The Manufacturers Life Insurance Company decreased its holdings in Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 2.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 84,925 shares of the industrial products company’s stock after selling 2,383 shares during the period. The Manufacturers Life Insurance Company’s holdings in Mueller Water Products […] - 2025-05-12 05:32:52
Mariner LLC Acquires Shares of 9,034 Mueller Water Products, Inc. (NYSE:MWA)
Mariner LLC acquired a new stake in shares of Mueller Water Products, Inc. (NYSE:MWA – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 9,034 shares of the industrial products company’s stock, valued at approximately $203,000. Several other hedge funds and other institutional investors also recently made changes to their positions […] - 2025-05-08 04:38:44
CIBC Private Wealth Group LLC Sells 3,000 Shares of Mueller Water Products, Inc. (NYSE:MWA)
CIBC Private Wealth Group LLC cut its holdings in shares of Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 58.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,091 shares of the industrial products company’s stock after selling 3,000 shares during the […] - 2025-04-10 05:53:09
933,167 Shares in Mueller Water Products, Inc. (NYSE:MWA) Acquired by Norges Bank
Norges Bank purchased a new stake in Mueller Water Products, Inc. (NYSE:MWA – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund purchased 933,167 shares of the industrial products company’s stock, valued at approximately $20,996,000. A number of other institutional investors and hedge funds have also recently modified their holdings of the business. Barclays […] - 2025-04-07 04:51:12
FELV's Holdings Could Mean 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 08:08:04
KLP Kapitalforvaltning AS Acquires New Position in Mueller Water Products, Inc. (NYSE:MWA)
KLP Kapitalforvaltning AS bought a new position in Mueller Water Products, Inc. (NYSE:MWA – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 31,000 shares of the industrial products company’s stock, valued at approximately $698,000. Several other institutional investors and hedge funds have also made changes to their positions in the […] - 2025-04-02 05:08:57
HighTower Advisors LLC Has $311,000 Stake in Mueller Water Products, Inc. (NYSE:MWA)
HighTower Advisors LLC raised its position in Mueller Water Products, Inc. (NYSE:MWA – Free Report) by 15.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 13,823 shares of the industrial products company’s stock after buying an additional 1,898 shares during the quarter. HighTower Advisors LLC’s holdings in Mueller Water Products were worth […] - 2025-04-02 04:32:48
Cibc World Markets Corp Takes Position in Mueller Water Products, Inc. (NYSE:MWA)
Cibc World Markets Corp purchased a new stake in shares of Mueller Water Products, Inc. (NYSE:MWA – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 14,541 shares of the industrial products company’s stock, valued at approximately $327,000. A number of other hedge funds […] - 2025-03-25 06:16:50
Raymond James Financial Inc. Takes $12.76 Million Position in Mueller Water Products, Inc. (NYSE:MWA)
Raymond James Financial Inc. acquired a new stake in Mueller Water Products, Inc. (NYSE:MWA – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 566,979 shares of the industrial products company’s stock, valued at approximately $12,757,000. A number of other large investors […] - 2025-03-20 05:54:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MWA holdings

DateNumber of MWA Shares HeldBase Market Value of MWA SharesLocal Market Value of MWA SharesChange in MWA Shares HeldChange in MWA Base ValueCurrent Price per MWA Share HeldPrevious Price per MWA Share Held
2026-01-15 (Thursday)316,711MWA holding increased by 48828USD 8,348,502MWA holding increased by 1442478USD 8,348,50248,828USD 1,442,478 USD 26.36 USD 25.78
2026-01-14 (Wednesday)267,883MWA holding increased by 939USD 6,906,024MWA holding increased by 165688USD 6,906,024939USD 165,688 USD 25.78 USD 25.25
2026-01-13 (Tuesday)266,944USD 6,740,336MWA holding decreased by -5339USD 6,740,3360USD -5,339 USD 25.25 USD 25.27
2026-01-12 (Monday)266,944USD 6,745,675MWA holding increased by 8008USD 6,745,6750USD 8,008 USD 25.27 USD 25.24
2026-01-09 (Friday)266,944USD 6,737,667MWA holding increased by 64067USD 6,737,6670USD 64,067 USD 25.24 USD 25
2026-01-08 (Thursday)266,944MWA holding increased by 939USD 6,673,600MWA holding increased by 222979USD 6,673,600939USD 222,979 USD 25 USD 24.25
2026-01-07 (Wednesday)266,005USD 6,450,621MWA holding decreased by -122363USD 6,450,6210USD -122,363 USD 24.25 USD 24.71
2026-01-06 (Tuesday)266,005USD 6,572,984MWA holding increased by 186204USD 6,572,9840USD 186,204 USD 24.71 USD 24.01
2026-01-05 (Monday)266,005USD 6,386,780MWA holding increased by 18620USD 6,386,7800USD 18,620 USD 24.01 USD 23.94
2026-01-02 (Friday)266,005USD 6,368,160MWA holding increased by 31921USD 6,368,1600USD 31,921 USD 23.94 USD 23.82
2025-12-31 (Wednesday)266,005USD 6,336,239MWA holding decreased by -122362USD 6,336,2390USD -122,362 USD 23.82 USD 24.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MWA by Blackrock for IE00B3VWM098

Show aggregate share trades of MWA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY48,82826.49525.910 25.968USD 1,267,990 24.84
2026-01-14BUY93925.88525.140 25.214USD 23,676 24.83
2026-01-08BUY93925.16024.000 24.116USD 22,645 24.83
2025-12-23SELL-93924.95724.650 24.681USD -23,175 24.84 Profit of 154 on sale
2025-12-03SELL-4,69524.80024.410 24.449USD -114,788 24.86 Profit of 1,906 on sale
2025-12-02BUY1,87824.64024.155 24.204USD 45,454 24.86
2025-11-28BUY5,11824.56024.130 24.173USD 123,717 24.86
2025-11-25SELL-2,76324.48523.700 23.779USD -65,700 24.87 Profit of 3,020 on sale
2025-11-24SELL-2,76323.78023.480 23.510USD -64,958 24.88 Profit of 3,778 on sale
2025-11-17SELL-10,14223.15522.820 22.853USD -231,780 24.92 Profit of 20,939 on sale
2025-11-12SELL-92323.87023.460 23.501USD -21,691 24.94 Profit of 1,331 on sale
2025-11-06SELL-92326.14024.925 25.046USD -23,118 24.96 Loss of -79 on sale
2025-11-05SELL-9,23026.12525.685 25.729USD -237,479 24.96 Loss of -7,138 on sale
2025-11-04SELL-1,84825.82025.310 25.361USD -46,867 24.95 Loss of -757 on sale
2025-11-03SELL-1,84825.71025.135 25.193USD -46,556 24.95 Loss of -453 on sale
2025-10-28BUY2,76925.87026.010 25.996USD 71,983 24.93
2025-10-24SELL-91925.92026.360 26.316USD -24,184 24.92 Loss of -1,282 on sale
2025-10-15BUY5,50225.52026.020 25.970USD 142,887 24.90
2025-10-02BUY92225.91025.960 25.955USD 23,931 24.89
2025-09-30BUY1,84625.52025.570 25.565USD 47,193 24.88
2025-08-21SELL-92225.97026.310 26.276USD -24,226 24.86 Loss of -1,303 on sale
2025-07-31BUY2,76324.76025.060 25.030USD 69,158 24.85
2025-07-28SELL-92124.95025.260 25.229USD -23,236 24.86 Loss of -341 on sale
2025-06-30SELL-1,84224.04024.500 24.454USD -45,044 24.87 Profit of 768 on sale
2025-06-25SELL-92123.68024.160 24.112USD -22,207 24.89 Profit of 715 on sale
2025-06-20SELL-1,84223.33023.670 23.636USD -43,538 24.91 Profit of 2,354 on sale
2025-05-30SELL-50,09324.53024.770 24.746USD -1,239,601 25.02 Profit of 13,689 on sale
2025-05-23BUY1,09524.57024.610 24.606USD 26,944 25.03
2025-05-19SELL-1,09525.58025.610 25.607USD -28,040 25.04 Loss of -625 on sale
2025-05-15SELL-3,28525.20025.350 25.335USD -83,225 25.03 Loss of -1,004 on sale
2025-05-12SELL-1,09525.40025.660 25.634USD -28,069 25.02 Loss of -676 on sale
2025-05-09SELL-1,09524.50024.990 24.941USD -27,310 25.02 Profit of 88 on sale
2025-04-30SELL-1,09526.24026.360 26.348USD -28,851 24.97 Loss of -1,512 on sale
2025-04-24SELL-2,19026.44026.460 26.458USD -57,943 24.92 Loss of -3,374 on sale
2025-04-22BUY3,37325.15025.270 25.258USD 85,195 24.91
2025-04-17SELL-1,08525.02025.520 25.470USD -27,635 24.91 Loss of -606 on sale
2025-04-15SELL-3,25524.85025.200 25.165USD -81,912 24.91 Loss of -829 on sale
2025-04-14SELL-3,25524.81024.960 24.945USD -81,196 24.91 Loss of -110 on sale
2025-04-09SELL-4,34024.85025.250 25.210USD -109,411 24.93 Loss of -1,234 on sale
2025-04-07SELL-7,60222.83024.180 24.045USD -182,790 24.97 Profit of 7,066 on sale
2025-04-04SELL-10,87023.26023.960 23.890USD -259,684 24.99 Profit of 12,008 on sale
2025-03-31BUY1,08725.42025.570 25.555USD 27,778 24.97
2025-03-19SELL-2,17428.24028.580 28.546USD -62,059 24.75 Loss of -8,245 on sale
2025-03-14SELL-6,52827.25027.310 27.304USD -178,241 24.63 Loss of -17,439 on sale
2025-03-13SELL-2,18226.31027.090 27.012USD -58,940 24.61 Loss of -5,244 on sale
2025-03-12SELL-37,09426.77027.150 27.112USD -1,005,693 24.58 Loss of -94,024 on sale
2025-03-07SELL-2,18225.05025.170 25.158USD -54,895 24.51 Loss of -1,424 on sale
2025-03-06SELL-3,27324.86025.280 25.238USD -82,604 24.50 Loss of -2,415 on sale
2025-03-03SELL-1,09225.19025.980 25.901USD -28,284 24.47 Loss of -1,558 on sale
2025-02-28SELL-15,03425.76025.780 25.778USD -387,546 24.45 Loss of -19,918 on sale
2025-02-26SELL-1,11525.45025.710 25.684USD -28,638 24.42 Loss of -1,409 on sale
2025-02-25SELL-3,34525.12025.310 25.291USD -84,598 24.41 Loss of -2,952 on sale
2025-02-18BUY5,57527.07027.090 27.088USD 151,016 24.25
2025-02-13BUY1,11527.07027.170 27.160USD 30,283 24.08
2025-02-12BUY1,11526.20026.380 26.362USD 29,394 24.04
2025-02-11BUY3,34226.84027.090 27.065USD 90,451 23.98
2025-02-06BUY10,02627.82028.250 28.207USD 282,803 23.76
2025-01-27BUY1,11423.02023.180 23.164USD 25,805 23.81
2024-12-30BUY5,56022.58022.670 22.661USD 125,995 23.92
2024-12-06BUY4,44825.30025.580 25.552USD 113,655 23.81
2024-12-05BUY1,11225.26025.520 25.494USD 28,349 23.76
2024-12-04BUY5,55525.26025.530 25.503USD 141,669 23.71
2024-11-29BUY5,55525.04025.250 25.229USD 140,147 23.50
2024-11-27BUY4,44424.96025.430 25.383USD 112,802 23.38
2024-11-26BUY1,11025.26025.510 25.485USD 28,288 23.29
2024-11-21BUY5,55024.97025.170 25.150USD 139,583 22.98
2024-11-20BUY3,33024.82024.860 24.856USD 82,770 22.87
2024-11-18BUY13,31024.43024.540 24.529USD 326,481 22.68
2024-11-12BUY8,86425.13025.980 25.895USD 229,533 22.52
2024-11-08BUY5,53525.68025.710 25.707USD 142,288 22.29
2024-11-07BUY16,59024.10024.270 24.253USD 402,357 22.15
2024-11-06BUY2,21023.97024.730 24.654USD 54,485 22.00
2024-10-31BUY1,10521.59022.110 22.058USD 24,374 21.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MWA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19162,4290331,51849.0%
2025-09-18217,1580394,77355.0%
2025-09-17272,0790388,88970.0%
2025-09-16189,7260310,47961.1%
2025-09-15174,4470445,79639.1%
2025-09-12114,1510241,84247.2%
2025-09-11137,4960271,87750.6%
2025-09-10254,4503321,195,53021.3%
2025-09-09474,1040760,55062.3%
2025-09-08123,0950169,08872.8%
2025-09-0598,4300163,64360.1%
2025-09-0475,5480138,39554.6%
2025-09-0392,1950161,56857.1%
2025-09-02150,3620271,65455.4%
2025-08-2988,9710176,28750.5%
2025-08-2848,4340185,95326.0%
2025-08-2772,4981,520139,73251.9%
2025-08-26104,5510177,18159.0%
2025-08-25110,6450263,39342.0%
2025-08-22140,0370314,99844.5%
2025-08-2181,1040288,71228.1%
2025-08-2070,095125173,84240.3%
2025-08-1985,2220172,95149.3%
2025-08-1861,9720183,40333.8%
2025-08-1566,4970162,54340.9%
2025-08-14123,6320221,23955.9%
2025-08-13125,095400289,70943.2%
2025-08-12235,7340384,45561.3%
2025-08-11116,2390279,74241.6%
2025-08-08156,420667250,97962.3%
2025-08-07177,8930341,52052.1%
2025-08-06196,3460729,07826.9%
2025-08-05346,23601,527,08422.7%
2025-08-04331,76220541,92461.2%
2025-08-01270,7530542,91349.9%
2025-07-31227,8131,501397,81857.3%
2025-07-30161,247411621,70125.9%
2025-07-2986,1033353,65924.3%
2025-07-28110,69820155,01371.4%
2025-07-25205,6740367,94155.9%
2025-07-24238,2570603,91739.5%
2025-07-23191,1890693,37327.6%
2025-07-22252,0197,325449,87856.0%
2025-07-21164,2870303,67054.1%
2025-07-18312,75814424,85773.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy