Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MYRG

Stock Name	MYR Group Inc
Ticker	MYRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US55405W1045
LEI	529900G1IMMZHOQ17I54

Show aggregate MYRG holdings

News associated with MYRG

Brokerages Set MYR Group, Inc. (NASDAQ:MYRG) PT at $191.83: Shares of MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) have earned an average recommendation of “Moderate Buy” from the six brokerages that are presently covering the firm, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12-month target […] - 2025-09-08 02:18:44
IJS's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-26 08:56:29
MYR Group, Inc. (NASDAQ:MYRG) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC reduced its stake in shares of MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,348 shares of the utilities provider’s stock after selling 95 shares during the […] - 2025-08-14 04:45:15
MYR Group, Inc. (NASDAQ:MYRG) Receives $189.80 Consensus PT from Brokerages: MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) has received an average rating of “Moderate Buy” from the five analysts that are covering the company, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1 year price objective among […] - 2025-08-14 02:15:08
MYR Group, Inc. (NASDAQ:MYRG) Shares Acquired by US Bancorp DE: US Bancorp DE lifted its stake in shares of MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 2.4% during the first quarter, HoldingsChannel.com reports. The firm owned 6,261 shares of the utilities provider’s stock after purchasing an additional 144 shares during the period. US Bancorp DE’s holdings in MYR Group were worth $708,000 at the […] - 2025-08-11 06:04:49
XTX Topco Ltd Makes New Investment in MYR Group, Inc. (NASDAQ:MYRG): XTX Topco Ltd bought a new stake in MYR Group, Inc. (NASDAQ:MYRG – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 4,569 shares of the utilities provider’s stock, valued at approximately $517,000. Several other large investors have also modified their […] - 2025-08-07 05:06:48
Mackenzie Financial Corp Acquires 3,302 Shares of MYR Group, Inc. (NASDAQ:MYRG): Mackenzie Financial Corp boosted its position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 30.5% during the first quarter, Holdings Channel.com reports. The fund owned 14,117 shares of the utilities provider’s stock after acquiring an additional 3,302 shares during the period. Mackenzie Financial Corp’s holdings in MYR Group were worth $1,596,000 at the end […] - 2025-08-05 05:22:52
J. Safra Sarasin Holding AG Makes New Investment in MYR Group, Inc. (NASDAQ:MYRG): J. Safra Sarasin Holding AG bought a new position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 17,785 shares of the utilities provider’s stock, valued at approximately $2,011,000. A number of other institutional investors also […] - 2025-08-04 04:16:47
MYR Group, Inc. (NASDAQ:MYRG) Holdings Boosted by Cwm LLC: Cwm LLC grew its holdings in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 176.9% in the first quarter, Holdings Channel.com reports. The firm owned 1,293 shares of the utilities provider’s stock after purchasing an additional 826 shares during the period. Cwm LLC’s holdings in MYR Group were worth $146,000 as of its most recent […] - 2025-07-29 05:10:57
MYR Group, Inc. (NASDAQ:MYRG) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. trimmed its stake in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 17,688 shares of the utilities provider’s stock after selling 440 shares during the quarter. Victory Capital Management Inc.’s holdings […] - 2025-07-29 04:20:52
MYRG Crosses Above Average Analyst Target: In recent trading, shares of MYR Group Inc (Symbol: MYRG) have crossed above the average analyst 12-month target price of $186.75, changing hands for $190.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-24 10:47:29
Teachers Retirement System of The State of Kentucky Buys 2,632 Shares of MYR Group, Inc. (NASDAQ:MYRG): Teachers Retirement System of The State of Kentucky raised its stake in shares of MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 19.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,319 shares of the utilities provider’s stock after […] - 2025-07-24 06:04:52
Mutual of America Capital Management LLC Sells 95 Shares of MYR Group, Inc. (NASDAQ:MYRG): Mutual of America Capital Management LLC cut its holdings in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 3.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,348 shares of the utilities provider’s stock after selling 95 shares during the period. Mutual of America Capital Management LLC’s holdings in MYR Group were worth […] - 2025-07-24 04:37:01
MYR Group (NASDAQ:MYRG) Hits New 1-Year High Following Analyst Upgrade: Shares of MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) reached a new 52-week high during trading on Thursday after KeyCorp raised their price target on the stock from $172.00 to $205.00. KeyCorp currently has an overweight rating on the stock. MYR Group traded as high as $194.95 and last traded at $191.58, with a […] - 2025-07-18 02:19:04
MYR Group, Inc. (NASDAQ:MYRG) Receives Average Rating of “Moderate Buy” from Analysts: MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five brokerages that are currently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12-month target […] - 2025-07-17 05:10:53
MYR Group (NASDAQ:MYRG) Price Target Raised to $204.00: MYR Group (NASDAQ:MYRG – Free Report) had its price target upped by Stifel Nicolaus from $174.00 to $204.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the utilities provider’s stock. MYRG has been the topic of a number of other research reports. The Goldman Sachs Group downgraded […] - 2025-07-14 03:40:49
MYR Group, Inc. (NASDAQ:MYRG) Shares Sold by Vontobel Holding Ltd.: Vontobel Holding Ltd. reduced its position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,194 shares of the utilities provider’s stock after selling 559 shares during the quarter. Vontobel […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Cuts Stake in MYR Group, Inc. (NASDAQ:MYRG): Allspring Global Investments Holdings LLC lowered its position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 30.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,578 shares of the utilities provider’s stock after selling 16,827 shares […] - 2025-07-07 04:56:33
MYR Group, Inc. (NASDAQ:MYRG) Shares Bought by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lifted its holdings in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 5.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,745 shares of the utilities provider’s stock after acquiring an additional 447 shares during the period. […] - 2025-07-02 05:28:53
3 Top Artificial Intelligence (AI) Stocks to Buy Not Named Nvidia: Digging into three highly-ranked Zacks stocks benefiting directly from the artificial intelligence spending boom to consider buying in July, not named Nvidia. - 2025-07-01 15:37:00
MYR Group Reaches Analyst Target Price: In recent trading, shares of MYR Group Inc (Symbol: MYRG) have crossed above the average analyst 12-month target price of $163.00, changing hands for $164.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-06-06 10:33:32
MYR Group (NASDAQ:MYRG) Price Target Raised to $153.00: MYR Group (NASDAQ:MYRG – Free Report) had its price objective upped by Piper Sandler from $138.00 to $153.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the utilities provider’s stock. MYRG has been the subject of several other reports. Stifel Nicolaus reduced their target […] - 2025-05-28 02:36:48
Man Group plc Sells 1,020 Shares of MYR Group Inc. (NASDAQ:MYRG): Man Group plc lowered its stake in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 22.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,601 shares of the utilities provider’s stock after selling 1,020 shares during the quarter. Man Group plc’s holdings […] - 2025-05-26 04:59:06
Wall Street Zen Upgrades MYR Group (NASDAQ:MYRG) to “Strong-Buy”: MYR Group (NASDAQ:MYRG – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued on Saturday. Several other research analysts also recently commented on the company. Stifel Nicolaus lowered their target price on MYR Group from $157.00 to $131.00 and […] - 2025-05-26 02:58:48
Deutsche Bank AG Acquires 18,831 Shares of MYR Group Inc. (NASDAQ:MYRG): Deutsche Bank AG raised its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 187.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,884 shares of the utilities provider’s stock after acquiring an additional 18,831 shares during the […] - 2025-05-20 05:12:55
BNP Paribas Financial Markets Sells 39,843 Shares of MYR Group Inc. (NASDAQ:MYRG): BNP Paribas Financial Markets decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 56.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 30,492 shares of the utilities provider’s stock after selling 39,843 shares during the quarter. BNP Paribas […] - 2025-05-14 06:12:53
Comerica Bank Lowers Position in MYR Group Inc. (NASDAQ:MYRG): Comerica Bank trimmed its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 6.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,961 shares of the utilities provider’s stock after selling 386 shares during the period. Comerica Bank’s […] - 2025-05-14 05:20:56
Northern Trust Corp Buys 3,422 Shares of MYR Group Inc. (NASDAQ:MYRG): Northern Trust Corp raised its stake in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 183,156 shares of the utilities provider’s stock after purchasing an additional 3,422 shares during the period. Northern Trust Corp’s holdings in […] - 2025-05-12 05:42:51
Hsbc Holdings PLC Sells 2,741 Shares of MYR Group Inc. (NASDAQ:MYRG): Hsbc Holdings PLC decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 51.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,565 shares of the utilities provider’s stock after selling 2,741 shares during the quarter. Hsbc Holdings PLC’s […] - 2025-05-09 05:38:58
MYR Group (NASDAQ:MYRG) Rating Increased to Buy at StockNews.com: StockNews.com upgraded shares of MYR Group (NASDAQ:MYRG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. MYRG has been the subject of several other reports. Piper Sandler lifted their price objective on MYR Group from $124.00 to $138.00 and gave the stock a “neutral” rating in […] - 2025-05-06 03:08:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MYRG holdings

Date	Number of MYRG Shares Held	Base Market Value of MYRG Shares	Local Market Value of MYRG Shares	Change in MYRG Shares Held	Change in MYRG Base Value	Current Price per MYRG Share Held	Previous Price per MYRG Share Held
2025-12-11 (Thursday)	11,619	USD 2,629,612	USD 2,629,612	0	USD -2,092	USD 226.32	USD 226.5
2025-12-10 (Wednesday)	11,619	USD 2,631,704	USD 2,631,704	0	USD 2,440	USD 226.5	USD 226.29
2025-12-09 (Tuesday)	11,619	USD 2,629,264	USD 2,629,264	0	USD -79,241	USD 226.29	USD 233.11
2025-12-08 (Monday)	11,619	USD 2,708,505	USD 2,708,505	0	USD 53,099	USD 233.11	USD 228.54
2025-12-05 (Friday)	11,619	USD 2,655,406	USD 2,655,406	0	USD -19,636	USD 228.54	USD 230.23
2025-12-04 (Thursday)	11,619	USD 2,675,042	USD 2,675,042	0	USD 121,302	USD 230.23	USD 219.79
2025-12-03 (Wednesday)	11,619	USD 2,553,740	USD 2,553,740	-205	USD -18,689	USD 219.79	USD 217.56
2025-12-02 (Tuesday)	11,824	USD 2,572,429	USD 2,572,429	82	USD 22,654	USD 217.56	USD 217.15
2025-12-01 (Monday)	11,742	USD 2,549,775	USD 2,549,775	0	USD -84,190	USD 217.15	USD 224.32
2025-11-28 (Friday)	11,742	USD 2,633,965	USD 2,633,965	0	USD 31,351	USD 224.32	USD 221.65
2025-11-27 (Thursday)	11,742	USD 2,602,614	USD 2,602,614	0	USD 0	USD 221.65	USD 221.65
2025-11-26 (Wednesday)	11,742	USD 2,602,614	USD 2,602,614	0	USD 62,350	USD 221.65	USD 216.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MYRG by Blackrock for IE00B3VWM098

Show aggregate share trades of MYRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -205 222.235 211.000 212.124 USD -43,485 160.66 Loss of -10,550 on sale
2025-12-02 BUY 82 220.680 213.070 213.831 USD 17,534 160.39
2025-11-25 SELL -123 216.860 207.920 208.814 USD -25,684 158.94 Loss of -6,135 on sale
2025-11-24 SELL -123 213.260 204.290 205.187 USD -25,238 158.68 Loss of -5,721 on sale
2025-11-17 SELL -451 231.900 218.260 219.624 USD -99,050 157.31 Loss of -28,102 on sale
2025-11-12 SELL -41 238.520 229.480 230.384 USD -9,446 156.25 Loss of -3,039 on sale
2025-11-06 SELL -41 238.960 229.710 230.635 USD -9,456 154.66 Loss of -3,115 on sale
2025-11-05 SELL -410 240.870 221.150 223.122 USD -91,480 154.24 Loss of -28,243 on sale
2025-11-04 SELL -82 235.680 220.000 221.568 USD -18,169 153.84 Loss of -5,554 on sale
2025-11-03 SELL -82 228.335 215.970 217.207 USD -17,811 153.45 Loss of -5,228 on sale
2025-10-28 BUY 123 218.300 223.080 222.602 USD 27,380 152.05
2025-10-24 SELL -41 219.630 221.170 221.016 USD -9,062 151.31 Loss of -2,858 on sale
2025-10-15 BUY 246 205.230 210.780 210.225 USD 51,715 149.12
2025-10-02 BUY 41 203.270 203.740 203.693 USD 8,351 148.52
2025-09-30 BUY 82 208.030 211.740 211.369 USD 17,332 147.87
2025-08-21 SELL -41 183.020 184.040 183.938 USD -7,541 146.56 Loss of -1,532 on sale
2025-07-31 BUY 123 193.500 220.020 217.368 USD 26,736 146.07
2025-07-28 SELL -41 196.640 200.260 199.898 USD -8,196 145.11 Loss of -2,246 on sale
2025-06-30 SELL -82 181.450 183.770 183.538 USD -15,050 140.23 Loss of -3,552 on sale
2025-06-25 SELL -41 179.150 180.970 180.788 USD -7,412 139.38 Loss of -1,698 on sale
2025-06-20 SELL -82 169.340 169.930 169.871 USD -13,929 138.65 Loss of -2,560 on sale
2025-05-30 SELL -8,025 156.850 159.120 158.893 USD -1,275,116 135.62 Loss of -186,773 on sale
2025-05-23 BUY 69 157.410 159.510 159.300 USD 10,992 134.66
2025-05-19 SELL -69 163.940 164.140 164.120 USD -11,324 133.74 Loss of -2,096 on sale
2025-05-15 SELL -207 163.510 165.380 165.193 USD -34,195 133.21 Loss of -6,621 on sale
2025-05-12 SELL -69 159.790 165.000 164.479 USD -11,349 132.41 Loss of -2,213 on sale
2025-05-09 SELL -69 155.620 156.560 156.466 USD -10,796 132.20 Loss of -1,674 on sale
2025-04-30 SELL -69 122.320 122.780 122.734 USD -8,469 131.08 Profit of 576 on sale
2025-04-24 SELL -138 120.660 121.340 121.272 USD -16,736 131.40 Profit of 1,398 on sale
2025-04-17 SELL -69 114.700 115.850 115.735 USD -7,986 132.34 Profit of 1,146 on sale
2025-04-15 SELL -207 113.460 115.620 115.404 USD -23,889 132.75 Profit of 3,590 on sale
2025-04-14 SELL -207 113.010 115.100 114.891 USD -23,782 132.96 Profit of 3,741 on sale
2025-04-09 SELL -276 115.110 118.630 118.278 USD -32,645 133.65 Profit of 4,242 on sale
2025-04-07 SELL -483 105.470 110.100 109.637 USD -52,955 134.34 Profit of 11,934 on sale
2025-04-04 SELL -690 105.290 110.570 110.042 USD -75,929 134.69 Profit of 17,004 on sale
2025-03-31 BUY 69 113.090 114.100 113.999 USD 7,866 135.39
2025-03-19 SELL -138 126.500 128.040 127.886 USD -17,648 136.66 Profit of 1,210 on sale
2025-03-14 SELL -414 117.210 118.560 118.425 USD -49,028 137.33 Profit of 7,827 on sale
2025-03-13 SELL -138 111.660 115.800 115.386 USD -15,923 137.70 Profit of 3,079 on sale
2025-03-12 SELL -2,346 113.840 117.700 117.314 USD -275,219 138.04 Profit of 48,629 on sale
2025-03-07 SELL -138 112.670 121.410 120.536 USD -16,634 139.28 Profit of 2,586 on sale
2025-03-06 SELL -207 119.520 124.310 123.831 USD -25,633 139.58 Profit of 3,260 on sale
2025-03-03 SELL -69 121.190 126.770 126.212 USD -8,709 140.43 Profit of 981 on sale
2025-02-28 SELL -414 122.720 123.130 123.089 USD -50,959 140.72 Profit of 7,300 on sale
2025-02-26 SELL -69 125.880 126.980 126.870 USD -8,754 141.32 Profit of 997 on sale
2025-02-25 SELL -207 121.290 123.360 123.153 USD -25,493 141.67 Profit of 3,833 on sale
2025-02-18 BUY 345 131.860 136.000 135.586 USD 46,777 143.08
2025-02-13 BUY 69 134.110 139.510 138.970 USD 9,589 143.62
2025-02-12 BUY 69 136.520 139.730 139.409 USD 9,619 143.77
2025-02-11 BUY 207 141.400 146.160 145.684 USD 30,157 143.82
2025-02-06 BUY 621 149.820 149.930 149.919 USD 93,100 143.53
2025-01-27 BUY 69 137.390 153.800 152.159 USD 10,499 144.07
2024-12-30 BUY 345 148.910 150.450 150.296 USD 51,852 143.10
2024-12-06 BUY 276 166.310 168.880 168.623 USD 46,540 141.15
2024-12-05 BUY 69 166.560 167.320 167.244 USD 11,540 140.27
2024-12-04 BUY 345 164.020 164.420 164.380 USD 56,711 139.43
2024-11-29 BUY 345 157.900 159.060 158.944 USD 54,836 137.11
2024-11-27 BUY 276 157.770 162.460 161.991 USD 44,710 135.31
2024-11-26 BUY 69 158.770 159.440 159.373 USD 10,997 134.25
2024-11-25 SELL -15,306 159.670 161.930 161.704 USD -2,475,041 133.04 Loss of -438,768 on sale
2024-11-21 BUY 575 147.860 150.100 149.876 USD 86,179 131.31
2024-11-20 BUY 345 145.460 145.670 145.649 USD 50,249 130.52
2024-11-18 BUY 1,380 140.950 148.610 147.844 USD 204,025 128.93
2024-11-12 BUY 920 148.300 152.130 151.747 USD 139,607 127.64
2024-11-08 BUY 575 148.660 149.410 149.335 USD 85,868 126.14
2024-11-07 BUY 1,725 145.230 150.130 149.640 USD 258,129 124.67
2024-11-06 BUY 230 149.750 151.500 151.325 USD 34,805 122.58
2024-10-31 BUY 115 131.000 135.170 134.753 USD 15,497 117.30
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-205	222.235	211.000	212.124	USD -43,485	160.66 Loss of -10,550 on sale
2025-12-02	BUY	82	220.680	213.070	213.831	USD 17,534	160.39
2025-11-25	SELL	-123	216.860	207.920	208.814	USD -25,684	158.94 Loss of -6,135 on sale
2025-11-24	SELL	-123	213.260	204.290	205.187	USD -25,238	158.68 Loss of -5,721 on sale
2025-11-17	SELL	-451	231.900	218.260	219.624	USD -99,050	157.31 Loss of -28,102 on sale
2025-11-12	SELL	-41	238.520	229.480	230.384	USD -9,446	156.25 Loss of -3,039 on sale
2025-11-06	SELL	-41	238.960	229.710	230.635	USD -9,456	154.66 Loss of -3,115 on sale
2025-11-05	SELL	-410	240.870	221.150	223.122	USD -91,480	154.24 Loss of -28,243 on sale
2025-11-04	SELL	-82	235.680	220.000	221.568	USD -18,169	153.84 Loss of -5,554 on sale
2025-11-03	SELL	-82	228.335	215.970	217.207	USD -17,811	153.45 Loss of -5,228 on sale
2025-10-28	BUY	123	218.300	223.080	222.602	USD 27,380	152.05
2025-10-24	SELL	-41	219.630	221.170	221.016	USD -9,062	151.31 Loss of -2,858 on sale
2025-10-15	BUY	246	205.230	210.780	210.225	USD 51,715	149.12
2025-10-02	BUY	41	203.270	203.740	203.693	USD 8,351	148.52
2025-09-30	BUY	82	208.030	211.740	211.369	USD 17,332	147.87
2025-08-21	SELL	-41	183.020	184.040	183.938	USD -7,541	146.56 Loss of -1,532 on sale
2025-07-31	BUY	123	193.500	220.020	217.368	USD 26,736	146.07
2025-07-28	SELL	-41	196.640	200.260	199.898	USD -8,196	145.11 Loss of -2,246 on sale
2025-06-30	SELL	-82	181.450	183.770	183.538	USD -15,050	140.23 Loss of -3,552 on sale
2025-06-25	SELL	-41	179.150	180.970	180.788	USD -7,412	139.38 Loss of -1,698 on sale
2025-06-20	SELL	-82	169.340	169.930	169.871	USD -13,929	138.65 Loss of -2,560 on sale
2025-05-30	SELL	-8,025	156.850	159.120	158.893	USD -1,275,116	135.62 Loss of -186,773 on sale
2025-05-23	BUY	69	157.410	159.510	159.300	USD 10,992	134.66
2025-05-19	SELL	-69	163.940	164.140	164.120	USD -11,324	133.74 Loss of -2,096 on sale
2025-05-15	SELL	-207	163.510	165.380	165.193	USD -34,195	133.21 Loss of -6,621 on sale
2025-05-12	SELL	-69	159.790	165.000	164.479	USD -11,349	132.41 Loss of -2,213 on sale
2025-05-09	SELL	-69	155.620	156.560	156.466	USD -10,796	132.20 Loss of -1,674 on sale
2025-04-30	SELL	-69	122.320	122.780	122.734	USD -8,469	131.08 Profit of 576 on sale
2025-04-24	SELL	-138	120.660	121.340	121.272	USD -16,736	131.40 Profit of 1,398 on sale
2025-04-17	SELL	-69	114.700	115.850	115.735	USD -7,986	132.34 Profit of 1,146 on sale
2025-04-15	SELL	-207	113.460	115.620	115.404	USD -23,889	132.75 Profit of 3,590 on sale
2025-04-14	SELL	-207	113.010	115.100	114.891	USD -23,782	132.96 Profit of 3,741 on sale
2025-04-09	SELL	-276	115.110	118.630	118.278	USD -32,645	133.65 Profit of 4,242 on sale
2025-04-07	SELL	-483	105.470	110.100	109.637	USD -52,955	134.34 Profit of 11,934 on sale
2025-04-04	SELL	-690	105.290	110.570	110.042	USD -75,929	134.69 Profit of 17,004 on sale
2025-03-31	BUY	69	113.090	114.100	113.999	USD 7,866	135.39
2025-03-19	SELL	-138	126.500	128.040	127.886	USD -17,648	136.66 Profit of 1,210 on sale
2025-03-14	SELL	-414	117.210	118.560	118.425	USD -49,028	137.33 Profit of 7,827 on sale
2025-03-13	SELL	-138	111.660	115.800	115.386	USD -15,923	137.70 Profit of 3,079 on sale
2025-03-12	SELL	-2,346	113.840	117.700	117.314	USD -275,219	138.04 Profit of 48,629 on sale
2025-03-07	SELL	-138	112.670	121.410	120.536	USD -16,634	139.28 Profit of 2,586 on sale
2025-03-06	SELL	-207	119.520	124.310	123.831	USD -25,633	139.58 Profit of 3,260 on sale
2025-03-03	SELL	-69	121.190	126.770	126.212	USD -8,709	140.43 Profit of 981 on sale
2025-02-28	SELL	-414	122.720	123.130	123.089	USD -50,959	140.72 Profit of 7,300 on sale
2025-02-26	SELL	-69	125.880	126.980	126.870	USD -8,754	141.32 Profit of 997 on sale
2025-02-25	SELL	-207	121.290	123.360	123.153	USD -25,493	141.67 Profit of 3,833 on sale
2025-02-18	BUY	345	131.860	136.000	135.586	USD 46,777	143.08
2025-02-13	BUY	69	134.110	139.510	138.970	USD 9,589	143.62
2025-02-12	BUY	69	136.520	139.730	139.409	USD 9,619	143.77
2025-02-11	BUY	207	141.400	146.160	145.684	USD 30,157	143.82
2025-02-06	BUY	621	149.820	149.930	149.919	USD 93,100	143.53
2025-01-27	BUY	69	137.390	153.800	152.159	USD 10,499	144.07
2024-12-30	BUY	345	148.910	150.450	150.296	USD 51,852	143.10
2024-12-06	BUY	276	166.310	168.880	168.623	USD 46,540	141.15
2024-12-05	BUY	69	166.560	167.320	167.244	USD 11,540	140.27
2024-12-04	BUY	345	164.020	164.420	164.380	USD 56,711	139.43
2024-11-29	BUY	345	157.900	159.060	158.944	USD 54,836	137.11
2024-11-27	BUY	276	157.770	162.460	161.991	USD 44,710	135.31
2024-11-26	BUY	69	158.770	159.440	159.373	USD 10,997	134.25
2024-11-25	SELL	-15,306	159.670	161.930	161.704	USD -2,475,041	133.04 Loss of -438,768 on sale
2024-11-21	BUY	575	147.860	150.100	149.876	USD 86,179	131.31
2024-11-20	BUY	345	145.460	145.670	145.649	USD 50,249	130.52
2024-11-18	BUY	1,380	140.950	148.610	147.844	USD 204,025	128.93
2024-11-12	BUY	920	148.300	152.130	151.747	USD 139,607	127.64
2024-11-08	BUY	575	148.660	149.410	149.335	USD 85,868	126.14
2024-11-07	BUY	1,725	145.230	150.130	149.640	USD 258,129	124.67
2024-11-06	BUY	230	149.750	151.500	151.325	USD 34,805	122.58
2024-10-31	BUY	115	131.000	135.170	134.753	USD 15,497	117.30

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MYRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	53,683	0	83,366	64.4%
2025-09-18	46,417	0	64,087	72.4%
2025-09-17	41,453	0	59,031	70.2%
2025-09-16	36,963	0	62,829	58.8%
2025-09-15	37,357	0	84,023	44.5%
2025-09-12	22,615	0	43,019	52.6%
2025-09-11	29,923	0	48,583	61.6%
2025-09-10	41,977	0	59,662	70.4%
2025-09-09	33,464	400	52,392	63.9%
2025-09-08	38,517	0	56,766	67.9%
2025-09-05	30,986	0	47,416	65.3%
2025-09-04	24,955	9	45,942	54.3%
2025-09-03	25,353	0	39,661	63.9%
2025-09-02	16,850	200	35,253	47.8%
2025-08-29	78,722	12	116,115	67.8%
2025-08-28	46,464	0	93,997	49.4%
2025-08-27	21,858	0	48,852	44.7%
2025-08-26	23,187	0	57,640	40.2%
2025-08-25	22,728	0	30,484	74.6%
2025-08-22	33,705	0	62,125	54.3%
2025-08-21	17,888	0	29,113	61.4%
2025-08-20	23,314	13	42,314	55.1%
2025-08-19	19,708	0	31,821	61.9%
2025-08-18	34,382	0	84,778	40.6%
2025-08-15	37,516	0	111,916	33.5%
2025-08-14	25,406	0	71,496	35.5%
2025-08-13	36,151	700	82,563	43.8%
2025-08-12	20,841	0	38,703	53.8%
2025-08-11	22,771	0	59,509	38.3%
2025-08-08	28,635	3,155	58,007	49.4%
2025-08-07	17,570	0	47,937	36.7%
2025-08-06	26,460	2,566	63,852	41.4%
2025-08-05	34,726	0	77,439	44.8%
2025-08-04	15,738	0	44,000	35.8%
2025-08-01	59,330	0	106,838	55.5%
2025-07-31	62,289	0	156,977	39.7%
2025-07-30	35,603	0	73,366	48.5%
2025-07-29	40,429	100	82,941	48.7%
2025-07-28	34,452	0	69,211	49.8%
2025-07-25	33,684	0	51,817	65.0%
2025-07-24	56,116	0	86,650	64.8%
2025-07-23	19,111	0	38,571	49.5%
2025-07-22	24,390	1,642	85,854	28.4%
2025-07-21	21,428	0	33,125	64.7%
2025-07-18	21,250	1	33,109	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE