ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NABL

Stock NameN-Able Inc
TickerNABL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS62878D1000

Show aggregate NABL holdings

News associated with NABL

Implied IJS Analyst Target Price: $122
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:00:13
N-able Breaks Above 200-Day Moving Average - Bullish for NABL
In trading on Tuesday, shares of N-able Inc (Symbol: NABL) crossed above their 200 day moving average of $8.40, changing hands as high as $8.66 per share. N-able Inc shares are currently trading up about 0.7% on the day. The chart below shows the one year performance of NABL s - 2025-09-09 12:39:22
Friday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Friday, with over 222,000 shares traded versus three month average volume of about 36,000. Shares of SIXG were up about 0.5% on the day. Components of that ETF with the highest volume - 2025-08-08 13:26:20
XTX Topco Ltd Purchases Shares of 88,630 N-able, Inc. (NYSE:NABL)
XTX Topco Ltd acquired a new position in shares of N-able, Inc. (NYSE:NABL – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 88,630 shares of the company’s stock, valued at approximately $628,000. Several other large investors have also made changes to their positions in the company. Aquatic Capital Management LLC purchased a […] - 2025-08-06 05:18:58
GAMMA Investing LLC Buys 73,541 Shares of N-able, Inc. (NYSE:NABL)
GAMMA Investing LLC increased its stake in N-able, Inc. (NYSE:NABL – Free Report) by 2,967.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 76,019 shares of the company’s stock after acquiring an additional 73,541 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-06-19 04:08:54
Exchange Traded Concepts LLC Has $1.73 Million Holdings in N-able, Inc. (NYSE:NABL)
Exchange Traded Concepts LLC increased its holdings in shares of N-able, Inc. (NYSE:NABL – Free Report) by 72.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 244,085 shares of the company’s stock after acquiring an additional 102,463 shares during the quarter. Exchange Traded Concepts LLC’s holdings in N-able were worth $1,731,000 at the […] - 2025-06-18 04:58:52
Squarepoint Ops LLC Raises Position in N-able, Inc. (NYSE:NABL)
Squarepoint Ops LLC lifted its stake in shares of N-able, Inc. (NYSE:NABL – Free Report) by 567.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 86,207 shares of the company’s stock after purchasing an additional 73,282 shares during the period. […] - 2025-06-02 06:24:49
Implied IGV Analyst Target Price: $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:34:01
47,415 Shares in N-able, Inc. (NYSE:NABL) Purchased by Woodline Partners LP
Woodline Partners LP purchased a new position in shares of N-able, Inc. (NYSE:NABL – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 47,415 shares of the company’s stock, valued at approximately $443,000. Other institutional investors also recently bought and sold shares of the company. Occudo Quantitative Strategies LP lifted its stake […] - 2025-05-28 05:25:01
N-able, Inc. (NYSE:NABL) Stock Holdings Increased by Gotham Asset Management LLC
Gotham Asset Management LLC increased its holdings in N-able, Inc. (NYSE:NABL – Free Report) by 77.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,339 shares of the company’s stock after purchasing an additional 8,024 shares during the quarter. Gotham Asset Management […] - 2025-05-22 05:34:52
Janus Henderson Group PLC Increases Position in N-able, Inc. (NYSE:NABL)
Janus Henderson Group PLC lifted its holdings in shares of N-able, Inc. (NYSE:NABL – Free Report) by 38.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 350,628 shares of the company’s stock after buying an additional 97,147 shares during the period. Janus Henderson Group PLC […] - 2025-05-20 05:25:00
Schonfeld Strategic Advisors LLC Sells 7,596 Shares of N-able, Inc. (NYSE:NABL)
Schonfeld Strategic Advisors LLC decreased its position in shares of N-able, Inc. (NYSE:NABL – Free Report) by 39.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,900 shares of the company’s stock after selling 7,596 shares during the quarter. Schonfeld Strategic Advisors LLC’s […] - 2025-05-15 04:56:58
N-able, Inc. (NYSE:NABL) Shares Acquired by Price T Rowe Associates Inc. MD
Price T Rowe Associates Inc. MD increased its holdings in N-able, Inc. (NYSE:NABL – Free Report) by 11.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 48,764 shares of the company’s stock after buying an additional 4,821 shares during the period. Price T Rowe Associates Inc. […] - 2025-05-14 05:54:47
N-able (NYSE:NABL) Earns “Buy” Rating from Needham & Company LLC
N-able (NYSE:NABL – Get Free Report)‘s stock had its “buy” rating reissued by analysts at Needham & Company LLC in a research report issued to clients and investors on Monday,Benzinga reports. They currently have a $10.00 price objective on the stock. Needham & Company LLC’s price target would indicate a potential upside of 40.85% from […] - 2025-05-07 02:58:50
Dimensional Fund Advisors LP Has $32.97 Million Stock Position in N-able, Inc. (NYSE:NABL)
Dimensional Fund Advisors LP boosted its stake in shares of N-able, Inc. (NYSE:NABL – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,529,875 shares of the company’s stock after acquiring an additional 179,305 shares during the quarter. […] - 2025-05-06 04:58:47
N-able, Inc. (NYSE:NABL) Position Cut by Barclays PLC
Barclays PLC decreased its position in shares of N-able, Inc. (NYSE:NABL – Free Report) by 7.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 132,993 shares of the company’s stock after selling 10,102 shares during the quarter. Barclays PLC’s holdings in N-able were worth $1,242,000 as of its most recent filing with the SEC. […] - 2025-05-05 04:46:53
Geode Capital Management LLC Has $14.90 Million Holdings in N-able, Inc. (NYSE:NABL)
Geode Capital Management LLC decreased its stake in shares of N-able, Inc. (NYSE:NABL – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 1,595,284 shares of the company’s stock after selling 2,367 shares during the period. Geode Capital Management LLC’s holdings […] - 2025-04-21 04:52:48
Norges Bank Invests $3.45 Million in N-able, Inc. (NYSE:NABL)
Norges Bank bought a new stake in shares of N-able, Inc. (NYSE:NABL – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 369,404 shares of the company’s stock, valued at approximately $3,450,000. Norges Bank owned 0.20% of N-able as of its […] - 2025-04-11 05:13:05
Corebridge Financial Inc. Has $355,000 Stake in N-able, Inc. (NYSE:NABL)
Corebridge Financial Inc. reduced its holdings in shares of N-able, Inc. (NYSE:NABL – Free Report) by 7.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 38,010 shares of the company’s stock after selling 2,958 shares during the period. Corebridge Financial […] - 2025-04-10 06:05:39
Arrowstreet Capital Limited Partnership Buys 36,242 Shares of N-able, Inc. (NYSE:NABL)
Arrowstreet Capital Limited Partnership lifted its holdings in N-able, Inc. (NYSE:NABL – Free Report) by 12.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 327,729 shares of the company’s stock after purchasing an additional 36,242 shares during the quarter. Arrowstreet Capital Limited Partnership […] - 2025-04-10 05:12:54
KLP Kapitalforvaltning AS Buys Shares of 14,600 N-able, Inc. (NYSE:NABL)
KLP Kapitalforvaltning AS purchased a new position in shares of N-able, Inc. (NYSE:NABL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 14,600 shares of the company’s stock, valued at approximately $136,000. A number of other large investors also recently […] - 2025-04-10 04:24:50
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 09:29:55
Teacher Retirement System of Texas Trims Stock Holdings in N-able, Inc. (NYSE:NABL)
Teacher Retirement System of Texas lessened its position in shares of N-able, Inc. (NYSE:NABL – Free Report) by 83.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,803 shares of the company’s stock after selling 191,905 shares during the quarter. Teacher Retirement System […] - 2025-04-01 04:44:43
Charles Schwab Investment Management Inc. Reduces Holdings in N-able, Inc. (NYSE:NABL)
Charles Schwab Investment Management Inc. cut its holdings in shares of N-able, Inc. (NYSE:NABL – Free Report) by 0.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 603,860 shares of the company’s stock after selling 4,217 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in N-able were worth $5,640,000 as of its […] - 2025-03-26 05:13:05
Amundi Reduces Position in N-able, Inc. (NYSE:NABL)
Amundi decreased its stake in shares of N-able, Inc. (NYSE:NABL – Free Report) by 71.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 41,652 shares of the company’s stock after selling 106,235 shares during the quarter. Amundi’s holdings in N-able were worth $392,000 at the end of the most recent reporting period. Other […] - 2025-03-21 06:44:59
Short Interest in N-able, Inc. (NYSE:NABL) Increases By 32.4%
N-able, Inc. (NYSE:NABL – Get Free Report) was the recipient of a significant increase in short interest during the month of February. As of February 28th, there was short interest totalling 1,390,000 shares, an increase of 32.4% from the February 13th total of 1,050,000 shares. Currently, 2.1% of the shares of the company are short […] - 2025-03-17 05:12:51
N-able (NYSE:NABL) Price Target Raised to $9.00
N-able (NYSE:NABL – Free Report) had its target price hoisted by Scotiabank from $8.75 to $9.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a sector perform rating on the stock. NABL has been the topic of several other reports. Needham & Company LLC restated a “buy” rating and […] - 2025-03-17 03:58:47
N-able (NYSE:NABL) Given New $10.00 Price Target at Royal Bank of Canada
N-able (NYSE:NABL – Get Free Report) had its price target reduced by equities research analysts at Royal Bank of Canada from $12.00 to $10.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Royal Bank of Canada’s target price would suggest a potential upside of 34.86% from […] - 2025-03-06 08:29:06
N-able (NYSE:NABL) Earns “Market Perform” Rating from BMO Capital Markets
N-able (NYSE:NABL – Get Free Report)‘s stock had its “market perform” rating reissued by research analysts at BMO Capital Markets in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $8.50 price objective on the stock, down from their previous price objective of $13.50. BMO Capital Markets’ price objective […] - 2025-03-06 06:26:24
N-able (NYSE:NABL) Reaches New 1-Year Low After Analyst Downgrade
Shares of N-able, Inc. (NYSE:NABL – Get Free Report) reached a new 52-week low during trading on Monday after Needham & Company LLC lowered their price target on the stock from $16.50 to $10.00. Needham & Company LLC currently has a buy rating on the stock. N-able traded as low as $7.38 and last traded […] - 2025-03-04 04:20:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NABL holdings

DateNumber of NABL Shares HeldBase Market Value of NABL SharesLocal Market Value of NABL SharesChange in NABL Shares HeldChange in NABL Base ValueCurrent Price per NABL Share HeldPrevious Price per NABL Share Held
2026-01-15 (Thursday)66,231NABL holding increased by 10192USD 467,591NABL holding increased by 74758USD 467,59110,192USD 74,758 USD 7.06 USD 7.00999
2026-01-14 (Wednesday)56,039NABL holding increased by 196USD 392,833NABL holding decreased by -9795USD 392,833196USD -9,795 USD 7.00999 USD 7.21
2026-01-13 (Tuesday)55,843USD 402,628NABL holding decreased by -7260USD 402,6280USD -7,260 USD 7.21 USD 7.34001
2026-01-12 (Monday)55,843USD 409,888NABL holding increased by 1676USD 409,8880USD 1,676 USD 7.34001 USD 7.30999
2026-01-09 (Friday)55,843USD 408,212NABL holding increased by 2233USD 408,2120USD 2,233 USD 7.30999 USD 7.27001
2026-01-08 (Thursday)55,843NABL holding increased by 196USD 405,979NABL holding decreased by -8035USD 405,979196USD -8,035 USD 7.27001 USD 7.44001
2026-01-07 (Wednesday)55,647USD 414,014NABL holding increased by 9460USD 414,0140USD 9,460 USD 7.44001 USD 7.27001
2026-01-06 (Tuesday)55,647USD 404,554NABL holding decreased by -5564USD 404,5540USD -5,564 USD 7.27001 USD 7.36999
2026-01-05 (Monday)55,647USD 410,118NABL holding increased by 3895USD 410,1180USD 3,895 USD 7.36999 USD 7.3
2026-01-02 (Friday)55,647USD 406,223NABL holding decreased by -10017USD 406,2230USD -10,017 USD 7.3 USD 7.48001
2025-12-31 (Wednesday)55,647USD 416,240NABL holding decreased by -3338USD 416,2400USD -3,338 USD 7.48001 USD 7.53999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NABL by Blackrock for IE00B3VWM098

Show aggregate share trades of NABL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY10,1927.1256.960 6.977USD 71,104 8.37
2026-01-14BUY1967.2136.985 7.008USD 1,374 8.37
2026-01-08BUY1967.4057.250 7.266USD 1,424 8.39
2025-12-23SELL-1967.5207.340 7.358USD -1,442 8.43 Profit of 211 on sale
2025-12-03SELL-9807.4407.265 7.282USD -7,137 8.49 Profit of 1,186 on sale
2025-12-02BUY3927.4107.190 7.212USD 2,827 8.50
2025-11-25SELL-5887.3857.185 7.205USD -4,237 8.53 Profit of 779 on sale
2025-11-24SELL-14,4907.2907.100 7.119USD -103,154 8.54 Profit of 20,529 on sale
2025-11-17SELL-2,6847.4857.160 7.192USD -19,305 8.57 Profit of 3,697 on sale
2025-11-12SELL-2448.0807.890 7.909USD -1,930 8.58 Profit of 164 on sale
2025-11-06SELL-2448.7308.090 8.154USD -1,990 8.59 Profit of 107 on sale
2025-11-05SELL-2,4507.8377.691 7.705USD -18,878 8.60 Profit of 2,185 on sale
2025-11-04SELL-4907.7607.555 7.575USD -3,712 8.60 Profit of 503 on sale
2025-11-03SELL-4907.8807.670 7.691USD -3,769 8.61 Profit of 448 on sale
2025-10-28BUY7358.1708.225 8.220USD 6,041 8.62
2025-10-24SELL-2458.1208.150 8.147USD -1,996 8.63 Profit of 118 on sale
2025-10-15BUY1,4647.6907.750 7.744USD 11,337 8.66
2025-10-02BUY2447.9207.940 7.938USD 1,937 8.67
2025-09-30BUY4887.8008.120 8.088USD 3,947 8.68
2025-08-21SELL-2447.6407.650 7.649USD -1,866 8.70 Profit of 256 on sale
2025-07-31BUY7328.0808.190 8.179USD 5,987 8.71
2025-06-30SELL-4888.1008.330 8.307USD -4,054 8.78 Profit of 233 on sale
2025-06-25SELL-2447.7607.790 7.787USD -1,900 8.80 Profit of 248 on sale
2025-06-20SELL-4887.5107.930 7.888USD -3,849 8.83 Profit of 459 on sale
2025-05-23BUY2447.7207.755 7.752USD 1,891 8.97
2025-05-19SELL-2448.0508.200 8.185USD -1,997 9.01 Profit of 201 on sale
2025-05-15SELL-7328.1508.280 8.267USD -6,051 9.02 Profit of 554 on sale
2025-05-12SELL-2447.8507.930 7.922USD -1,933 9.05 Profit of 275 on sale
2025-05-09SELL-2447.5207.705 7.686USD -1,876 9.06 Profit of 336 on sale
2025-04-30SELL-2447.0607.080 7.078USD -1,727 9.19 Profit of 516 on sale
2025-04-24SELL-4886.7106.710 6.710USD -3,274 9.28 Profit of 1,255 on sale
2025-04-17SELL-2446.3506.504 6.489USD -1,583 9.44 Profit of 719 on sale
2025-04-15SELL-7326.5906.730 6.716USD -4,916 9.50 Profit of 2,038 on sale
2025-04-14SELL-7326.7206.810 6.801USD -4,978 9.53 Profit of 1,998 on sale
2025-04-09SELL-9767.0007.120 7.108USD -6,937 9.62 Profit of 2,456 on sale
2025-04-07SELL-1,7156.4907.000 6.949USD -11,918 9.70 Profit of 4,718 on sale
2025-04-04SELL-2,4506.7906.965 6.948USD -17,021 9.73 Profit of 6,827 on sale
2025-03-31BUY2457.0907.220 7.207USD 1,766 9.83
2025-03-19SELL-4907.7807.975 7.955USD -3,898 10.08 Profit of 1,043 on sale
2025-03-14SELL-1,4707.6307.950 7.918USD -11,639 10.18 Profit of 3,331 on sale
2025-03-13SELL-4927.8407.970 7.957USD -3,915 10.22 Profit of 1,112 on sale
2025-03-12SELL-8,3647.1507.155 7.155USD -59,840 10.26 Profit of 25,991 on sale
2025-03-07SELL-4927.3507.420 7.413USD -3,647 10.40 Profit of 1,472 on sale
2025-03-06SELL-7387.4607.485 7.483USD -5,522 10.45 Profit of 2,190 on sale
2025-03-03SELL-2467.2008.480 8.352USD -2,055 10.60 Profit of 554 on sale
2025-02-28BUY10,52910.03010.090 10.084USD 106,174 10.61
2025-02-26SELL-21410.24010.280 10.276USD -2,199 10.63 Profit of 75 on sale
2025-02-25SELL-64210.16010.300 10.286USD -6,604 10.64 Profit of 225 on sale
2025-02-18BUY1,0709.9609.975 9.974USD 10,672 10.69
2025-02-13BUY21410.16010.215 10.210USD 2,185 10.73
2025-02-12BUY21410.03010.070 10.066USD 2,154 10.74
2025-02-11BUY64210.01010.039 10.036USD 6,443 10.76
2025-02-06BUY1,9269.7609.895 9.882USD 19,032 10.82
2025-01-27BUY2149.6009.920 9.888USD 2,116 11.05
2024-12-30BUY1,0709.3609.420 9.414USD 10,073 11.25
2024-12-06BUY85210.31010.335 10.333USD 8,803 11.34
2024-12-05BUY21310.22010.350 10.337USD 2,202 11.37
2024-12-04BUY1,06510.33010.490 10.474USD 11,155 11.41
2024-11-29BUY1,06510.44010.490 10.485USD 11,167 11.53
2024-11-27BUY85210.28010.359 10.351USD 8,819 11.64
2024-11-26BUY21310.25010.380 10.367USD 2,208 11.71
2024-11-21BUY1,06510.28010.560 10.532USD 11,217 11.92
2024-11-20BUY63910.16010.170 10.169USD 6,498 12.02
2024-11-18BUY2,55610.22010.520 10.490USD 26,812 12.25
2024-11-12BUY1,70411.01011.175 11.159USD 19,014 12.34
2024-11-08BUY1,06511.23011.800 11.743USD 12,506 12.42
2024-11-07BUY3,18011.96012.636 12.568USD 39,968 12.45
2024-11-06BUY42412.72013.040 13.008USD 5,515 12.43
2024-10-31BUY21212.23012.490 12.464USD 2,642 12.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NABL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,4310135,00453.7%
2025-09-1889,8170178,31750.4%
2025-09-1792,7010141,68165.4%
2025-09-1683,658700169,84949.3%
2025-09-1573,0720125,42958.3%
2025-09-1266,9340118,62856.4%
2025-09-11110,1500209,37652.6%
2025-09-10133,137409264,11250.4%
2025-09-09233,1570325,84671.6%
2025-09-08239,6600360,90066.4%
2025-09-0579,1270131,03660.4%
2025-09-0484,2720144,87358.2%
2025-09-0387,3640180,18848.5%
2025-09-02113,5820190,28059.7%
2025-08-29119,0161,322244,37548.7%
2025-08-2870,1270129,13354.3%
2025-08-2776,5300123,23662.1%
2025-08-2690,714304150,15260.4%
2025-08-2585,7380140,84960.9%
2025-08-2288,4380173,79950.9%
2025-08-21108,0550180,15760.0%
2025-08-2091,3070155,21758.8%
2025-08-19144,5680237,90560.8%
2025-08-18107,0920212,80650.3%
2025-08-15132,0950235,24656.2%
2025-08-14186,9730239,14978.2%
2025-08-13123,8368175,42470.6%
2025-08-12155,4770285,28754.5%
2025-08-11188,3500305,45861.7%
2025-08-08175,9080279,40663.0%
2025-08-07239,5660396,94060.4%
2025-08-06241,1570373,75964.5%
2025-08-05269,911759369,19873.1%
2025-08-04464,0470571,04281.3%
2025-08-01279,0450380,47173.3%
2025-07-31109,7730320,16934.3%
2025-07-3086,984800179,55948.4%
2025-07-29105,7240160,10066.0%
2025-07-2887,0520137,46363.3%
2025-07-2579,2640126,49762.7%
2025-07-2478,7310106,33074.0%
2025-07-2368,8950103,90466.3%
2025-07-22120,8594,526165,00773.2%
2025-07-21133,602409188,67070.8%
2025-07-18101,0390152,78266.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy