Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NARI

Stock NameInari Medical Inc
TickerNARI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45332Y1091

Show aggregate NARI holdings

News associated with NARI

Assetmark Inc. Has $1.05 Million Position in Inari Medical, Inc. (NASDAQ:NARI)
Assetmark Inc. increased its position in shares of Inari Medical, Inc. (NASDAQ:NARI – Free Report) by 5.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 20,473 shares of the company’s stock after purchasing an additional 1,091 shares during the period. Assetmark Inc.’s holdings in Inari Medical were worth $1,045,000 at the end of the […] - 2025-03-12 07:59:01
Inari Medical, Inc. (NASDAQ:NARI) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its stake in Inari Medical, Inc. (NASDAQ:NARI – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 308,903 shares of the company’s stock after buying an additional 15,368 shares during the period. […] - 2025-02-26 09:06:50
D.A. Davidson & CO. Has $638,000 Stock Holdings in Inari Medical, Inc. (NASDAQ:NARI)
D.A. Davidson & CO. increased its stake in shares of Inari Medical, Inc. (NASDAQ:NARI – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 12,491 shares of the company’s stock after buying an additional 892 shares during the quarter. D.A. Davidson & CO.’s holdings in Inari Medical were worth $638,000 […] - 2025-02-25 09:00:50
Brokerages Set Inari Medical, Inc. (NASDAQ:NARI) PT at $68.00
Shares of Inari Medical, Inc. (NASDAQ:NARI – Get Free Report) have been given a consensus rating of “Hold” by the fourteen ratings firms that are currently covering the firm, Marketbeat.com reports. Twelve equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average […] - 2025-02-04 06:47:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NARI holdings

DateNumber of NARI Shares HeldBase Market Value of NARI SharesLocal Market Value of NARI SharesChange in NARI Shares HeldChange in NARI Base ValueCurrent Price per NARI Share HeldPrevious Price per NARI Share Held
2025-02-18 (Tuesday)43,921USD 3,512,362NARI holding increased by 1756USD 3,512,3620USD 1,756 USD 79.97 USD 79.93
2025-02-17 (Monday)43,921USD 3,510,606USD 3,510,6060USD 0 USD 79.93 USD 79.93
2025-02-14 (Friday)43,921USD 3,510,606USD 3,510,6060USD 0 USD 79.93 USD 79.93
2025-02-13 (Thursday)43,921USD 3,510,606NARI holding increased by 440USD 3,510,6060USD 440 USD 79.93 USD 79.92
2025-02-12 (Wednesday)43,921NARI holding increased by 117USD 3,510,166NARI holding increased by 11102USD 3,510,166117USD 11,102 USD 79.92 USD 79.88
2025-02-11 (Tuesday)43,804NARI holding increased by 351USD 3,499,064NARI holding increased by 28907USD 3,499,064351USD 28,907 USD 79.88 USD 79.86
2025-02-10 (Monday)43,453USD 3,470,157NARI holding increased by 4346USD 3,470,1570USD 4,346 USD 79.86 USD 79.76
2025-02-07 (Friday)43,453USD 3,465,811NARI holding decreased by -4780USD 3,465,8110USD -4,780 USD 79.76 USD 79.87
2025-02-06 (Thursday)43,453NARI holding increased by 1044USD 3,470,591NARI holding increased by 82536USD 3,470,5911,044USD 82,536 USD 79.87 USD 79.89
2025-02-05 (Wednesday)42,409USD 3,388,055NARI holding increased by 1696USD 3,388,0550USD 1,696 USD 79.89 USD 79.85
2025-02-04 (Tuesday)42,409USD 3,386,359NARI holding increased by 9754USD 3,386,3590USD 9,754 USD 79.85 USD 79.62
2025-02-03 (Monday)42,409USD 3,376,605NARI holding decreased by -2120USD 3,376,6050USD -2,120 USD 79.62 USD 79.67
2025-01-31 (Friday)42,409USD 3,378,725NARI holding decreased by -848USD 3,378,7250USD -848 USD 79.67 USD 79.69
2025-01-30 (Thursday)42,409USD 3,379,573NARI holding decreased by -424USD 3,379,5730USD -424 USD 79.69 USD 79.7
2025-01-29 (Wednesday)42,409USD 3,379,997NARI holding increased by 4241USD 3,379,9970USD 4,241 USD 79.7 USD 79.6
2025-01-28 (Tuesday)42,409USD 3,375,756NARI holding decreased by -849USD 3,375,7560USD -849 USD 79.6 USD 79.62
2025-01-27 (Monday)42,409NARI holding increased by 116USD 3,376,605NARI holding increased by 4161USD 3,376,605116USD 4,161 USD 79.62 USD 79.74
2025-01-24 (Friday)42,293USD 3,372,444NARI holding increased by 11842USD 3,372,4440USD 11,842 USD 79.74 USD 79.46
2025-01-23 (Thursday)42,293USD 3,360,602NARI holding increased by 1692USD 3,360,6020USD 1,692 USD 79.46 USD 79.42
2025-01-22 (Wednesday)42,293USD 3,358,910USD 3,358,910
2025-01-21 (Tuesday)42,525USD 3,380,738USD 3,380,738
2025-01-20 (Monday)42,525USD 3,382,864USD 3,382,864
2025-01-17 (Friday)42,525USD 3,382,864USD 3,382,864
2025-01-16 (Thursday)42,641USD 3,385,695USD 3,385,695
2025-01-15 (Wednesday)42,525USD 3,376,485USD 3,376,485
2025-01-14 (Tuesday)42,525USD 3,372,233USD 3,372,233
2025-01-13 (Monday)42,177USD 3,346,323USD 3,346,323
2025-01-10 (Friday)41,945USD 3,325,819USD 3,325,819
2025-01-09 (Thursday)41,945USD 3,326,239USD 3,326,239
2025-01-09 (Thursday)41,945USD 3,326,239USD 3,326,239
2025-01-09 (Thursday)41,945USD 3,326,239USD 3,326,239
2025-01-08 (Wednesday)41,945USD 3,326,239USD 3,326,239
2025-01-08 (Wednesday)41,945USD 3,326,239USD 3,326,239
2025-01-08 (Wednesday)41,945USD 3,326,239USD 3,326,239
2025-01-02 (Thursday)41,249USD 2,136,698NARI holding decreased by -5363USD 2,136,6980USD -5,363 USD 51.8 USD 51.93
2024-12-30 (Monday)41,249NARI holding increased by 580USD 2,142,061NARI holding decreased by -96767USD 2,142,061580USD -96,767 USD 51.93 USD 55.05
2024-12-10 (Tuesday)40,669USD 2,238,828NARI holding increased by 67510USD 2,238,8280USD 67,510 USD 55.05 USD 53.39
2024-12-09 (Monday)40,669USD 2,171,318NARI holding increased by 93945USD 2,171,3180USD 93,945 USD 53.39 USD 51.08
2024-12-06 (Friday)40,669NARI holding increased by 464USD 2,077,373NARI holding increased by 4403USD 2,077,373464USD 4,403 USD 51.08 USD 51.56
2024-12-05 (Thursday)40,205NARI holding increased by 116USD 2,072,970NARI holding decreased by -19676USD 2,072,970116USD -19,676 USD 51.56 USD 52.2
2024-12-04 (Wednesday)40,089NARI holding increased by 580USD 2,092,646NARI holding increased by 55957USD 2,092,646580USD 55,957 USD 52.2 USD 51.55
2024-12-03 (Tuesday)39,509USD 2,036,689NARI holding decreased by -22520USD 2,036,6890USD -22,520 USD 51.55 USD 52.12
2024-12-02 (Monday)39,509USD 2,059,209NARI holding increased by 7902USD 2,059,2090USD 7,902 USD 52.12 USD 51.92
2024-11-29 (Friday)39,509NARI holding increased by 580USD 2,051,307NARI holding increased by 64760USD 2,051,307580USD 64,760 USD 51.92 USD 51.03
2024-11-28 (Thursday)38,929USD 1,986,547USD 1,986,5470USD 0 USD 51.03 USD 51.03
2024-11-27 (Wednesday)38,929NARI holding increased by 464USD 1,986,547NARI holding increased by 31371USD 1,986,547464USD 31,371 USD 51.03 USD 50.83
2024-11-26 (Tuesday)38,465NARI holding increased by 116USD 1,955,176NARI holding increased by 57667USD 1,955,176116USD 57,667 USD 50.83 USD 49.48
2024-11-25 (Monday)38,349USD 1,897,509NARI holding decreased by -6902USD 1,897,5090USD -6,902 USD 49.48 USD 49.66
2024-11-22 (Friday)38,349USD 1,904,411NARI holding decreased by -3452USD 1,904,4110USD -3,452 USD 49.66 USD 49.75
2024-11-21 (Thursday)38,349NARI holding increased by 580USD 1,907,863NARI holding increased by 57182USD 1,907,863580USD 57,182 USD 49.75 USD 49
2024-11-20 (Wednesday)37,769NARI holding increased by 348USD 1,850,681NARI holding decreased by -56667USD 1,850,681348USD -56,667 USD 49 USD 50.97
2024-11-19 (Tuesday)37,421USD 1,907,348NARI holding decreased by -13098USD 1,907,3480USD -13,098 USD 50.97 USD 51.32
2024-11-18 (Monday)37,421NARI holding increased by 1392USD 1,920,446NARI holding increased by 72158USD 1,920,4461,392USD 72,158 USD 51.32 USD 51.3
2024-11-12 (Tuesday)36,029NARI holding increased by 928USD 1,848,288NARI holding increased by 44448USD 1,848,288928USD 44,448 USD 51.3 USD 51.39
2024-11-08 (Friday)35,101NARI holding increased by 580USD 1,803,840NARI holding increased by 14271USD 1,803,840580USD 14,271 USD 51.39 USD 51.84
2024-11-07 (Thursday)34,521NARI holding increased by 1740USD 1,789,569NARI holding increased by 43325USD 1,789,5691,740USD 43,325 USD 51.84 USD 53.27
2024-11-06 (Wednesday)32,781NARI holding increased by 232USD 1,746,244NARI holding increased by 117167USD 1,746,244232USD 117,167 USD 53.27 USD 50.05
2024-11-05 (Tuesday)32,549USD 1,629,077NARI holding increased by 36454USD 1,629,0770USD 36,454 USD 50.05 USD 48.93
2024-11-04 (Monday)32,549USD 1,592,623NARI holding increased by 6185USD 1,592,6230USD 6,185 USD 48.93 USD 48.74
2024-11-01 (Friday)32,549USD 1,586,438NARI holding increased by 11066USD 1,586,4380USD 11,066 USD 48.74 USD 48.4
2024-10-31 (Thursday)32,549NARI holding increased by 116USD 1,575,372NARI holding increased by 47778USD 1,575,372116USD 47,778 USD 48.4 USD 47.1
2024-10-30 (Wednesday)32,433USD 1,527,594NARI holding decreased by -67461USD 1,527,5940USD -67,461 USD 47.1 USD 49.18
2024-10-29 (Tuesday)32,433USD 1,595,055NARI holding increased by 214707USD 1,595,0550USD 214,707 USD 49.18 USD 42.56
2024-10-28 (Monday)32,433USD 1,380,348NARI holding decreased by -36974USD 1,380,3480USD -36,974 USD 42.56 USD 43.7
2024-10-25 (Friday)32,433USD 1,417,322NARI holding decreased by -8433USD 1,417,3220USD -8,433 USD 43.7 USD 43.96
2024-10-24 (Thursday)32,433USD 1,425,755NARI holding decreased by -4865USD 1,425,7550USD -4,865 USD 43.96 USD 44.11
2024-10-23 (Wednesday)32,433USD 1,430,620NARI holding decreased by -10703USD 1,430,6200USD -10,703 USD 44.11 USD 44.44
2024-10-22 (Tuesday)32,433USD 1,441,323NARI holding increased by 18487USD 1,441,3230USD 18,487 USD 44.44 USD 43.87
2024-10-21 (Monday)32,433USD 1,422,836NARI holding decreased by -11676USD 1,422,8360USD -11,676 USD 43.87 USD 44.23
2024-10-18 (Friday)32,433USD 1,434,512USD 1,434,512
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NARI by Blackrock for IE00B3VWM098

Show aggregate share trades of NARI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-12BUY117 79.920* 58.26
2025-02-11BUY351 79.880* 57.81
2025-02-06BUY1,044 79.870* 56.34
2025-01-27BUY116 79.620* 51.29
2024-12-30BUY580 51.930* 49.54
2024-12-06BUY464 51.080* 49.18
2024-12-05BUY116 51.560* 49.09
2024-12-04BUY580 52.200* 48.98
2024-11-29BUY580 51.920* 48.64
2024-11-27BUY464 51.030* 48.43
2024-11-26BUY116 50.830* 48.32
2024-11-21BUY580 49.750* 48.11
2024-11-20BUY348 49.000* 48.06
2024-11-18BUY1,392 51.320* 47.68
2024-11-12BUY928 51.300* 47.44
2024-11-08BUY580 51.390* 47.15
2024-11-07BUY1,740 51.840* 46.79
2024-11-06BUY232 53.270* 46.25
2024-10-31BUY116 48.400* 44.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NARI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-18105,7350267,03439.6%
2025-02-1480,17713273,07729.4%
2025-02-1325,97151121,47721.4%
2025-02-1250,0730661,4997.6%
2025-02-1132,1190270,86911.9%
2025-02-1043,6920286,41115.3%
2025-02-0737,08924125,61229.5%
2025-02-0654,1970117,01746.3%
2025-02-0550,7330425,47211.9%
2025-02-0470,9690637,51711.1%
2025-02-0374,4710167,00844.6%
2025-01-3159,7940145,99541.0%
2025-01-3071,977628224,06632.1%
2025-01-2976,719212336,40522.8%
2025-01-2828,156245242,72511.6%
2025-01-2731,553450172,26118.3%
2025-01-2466,798366474,99214.1%
2025-01-2391,4182,882383,59723.8%
2025-01-22169,888145586,66829.0%
2025-01-21153,193188620,88724.7%
2025-01-17159,289124517,26730.8%
2025-01-16192,4477,110847,52422.7%
2025-01-15170,669425592,11728.8%
2025-01-14165,6861,546366,03045.3%
2025-01-13203,566893587,22934.7%
2025-01-10567,8455102,851,47019.9%
2025-01-08702,5405,0953,343,52721.0%
2025-01-071,921,5548,3796,406,92530.0%
2025-01-061,685,4314,6623,417,30849.3%
2025-01-03250,7792,961452,57955.4%
2025-01-02128,05819242,92652.7%
2024-12-31105,5170170,73561.8%
2024-12-3081,1190137,12359.2%
2024-12-27120,248395200,14560.1%
2024-12-2643,865402108,37240.5%
2024-12-2429,0130100,44728.9%
2024-12-23183,339903338,93854.1%
2024-12-20216,3051,507341,68963.3%
2024-12-19156,3470289,90653.9%
2024-12-18239,098110518,62446.1%
2024-12-17158,05938347,83945.4%
2024-12-16183,927663406,86945.2%
2024-12-13112,5931,656252,36544.6%
2024-12-12287,9317,187705,22840.8%
2024-12-11270,35923694,99738.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.