Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for NCNO
| Stock Name | nCino Inc |
| Ticker | NCNO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US63947X1019 |
| LEI | 549300WVRR2WR3L6MZ46 |
Show aggregate NCNO holdings
News associated with NCNO
- Arizona State Retirement System Grows Holdings in nCino, Inc. (NASDAQ:NCNO)
- Arizona State Retirement System grew its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 26,842 shares of the company’s stock after acquiring an additional 1,990 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $901,000 at the end of […] - 2025-03-14 09:05:28
- 1,171,341 Shares in nCino, Inc. (NASDAQ:NCNO) Bought by Raymond James Financial Inc.
- Raymond James Financial Inc. purchased a new position in nCino, Inc. (NASDAQ:NCNO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,171,341 shares of the company’s stock, valued at approximately $39,334,000. Raymond James Financial Inc. owned approximately […] - 2025-03-13 08:45:00
- First Horizon Advisors Inc. Sells 399 Shares of nCino, Inc. (NASDAQ:NCNO)
- First Horizon Advisors Inc. lowered its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 14.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,386 shares of the company’s stock after selling 399 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-02-27 09:41:12
- nCino, Inc. (NASDAQ:NCNO) Receives $42.50 Average Target Price from Analysts
- nCino, Inc. (NASDAQ:NCNO – Get Free Report) has received an average recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average twelve-month price objective among […] - 2025-02-18 06:29:13
- Analysts Forecast 14% Gains Ahead For The Holdings of FNX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:07
- nCino (NASDAQ:NCNO) vs. Braze (NASDAQ:BRZE) Financial Comparison
- nCino (NASDAQ:NCNO – Get Free Report) and Braze (NASDAQ:BRZE – Get Free Report) are both mid-cap computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 94.8% of nCino […] - 2025-02-11 06:52:54
- Head-To-Head Survey: nCino (NASDAQ:NCNO) and Synopsys (NASDAQ:SNPS)
- nCino (NASDAQ:NCNO – Get Free Report) and Synopsys (NASDAQ:SNPS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider & Institutional Ownership 94.8% of nCino shares […] - 2025-02-05 06:06:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NCNO holdings
| Date | Number of NCNO Shares Held | Base Market Value of NCNO Shares | Local Market Value of NCNO Shares | Change in NCNO Shares Held | Change in NCNO Base Value | Current Price per NCNO Share Held | Previous Price per NCNO Share Held |
|---|
| 2025-03-13 (Thursday) | 9,635 | USD 263,614 | USD 263,614 | -56 | USD -17,619 | USD 27.36 | USD 29.02 |
| 2025-03-12 (Wednesday) | 9,691 | USD 281,233 | USD 281,233 | -952 | USD -21,560 | USD 29.02 | USD 28.45 |
| 2025-03-11 (Tuesday) | 10,643 | USD 302,793 | USD 302,793 | 0 | USD -5,854 | USD 28.45 | USD 29 |
| 2025-03-10 (Monday) | 10,643 | USD 308,647 | USD 308,647 | 0 | USD -16,284 | USD 29 | USD 30.53 |
| 2025-03-07 (Friday) | 10,643 | USD 324,931 | USD 324,931 | -56 | USD 4,603 | USD 30.53 | USD 29.94 |
| 2025-03-06 (Thursday) | 10,699 | USD 320,328 | USD 320,328 | -84 | USD -6,936 | USD 29.94 | USD 30.35 |
| 2025-03-05 (Wednesday) | 10,783 | USD 327,264 | USD 327,264 | 0 | USD 3,666 | USD 30.35 | USD 30.01 |
| 2025-03-04 (Tuesday) | 10,783 | USD 323,598 | USD 323,598 | 0 | USD -4,852 | USD 30.01 | USD 30.46 |
| 2025-03-03 (Monday) | 10,783 | USD 328,450 | USD 328,450 | -28 | USD -10,042 | USD 30.46 | USD 31.31 |
| 2025-02-28 (Friday) | 10,811 | USD 338,492 | USD 338,492 | -168 | USD 778 | USD 31.31 | USD 30.76 |
| 2025-02-27 (Thursday) | 10,979 | USD 337,714 | USD 337,714 | 0 | USD -3,843 | USD 30.76 | USD 31.11 |
| 2025-02-26 (Wednesday) | 10,979 | USD 341,557 | USD 341,557 | -28 | USD -2,522 | USD 31.11 | USD 31.26 |
| 2025-02-25 (Tuesday) | 11,007 | USD 344,079 | USD 344,079 | -84 | USD -4,400 | USD 31.26 | USD 31.42 |
| 2025-02-24 (Monday) | 11,091 | USD 348,479 | USD 348,479 | 0 | USD -7,098 | USD 31.42 | USD 32.06 |
| 2025-02-21 (Friday) | 11,091 | USD 355,577 | USD 355,577 | 0 | USD -8,762 | USD 32.06 | USD 32.85 |
| 2025-02-20 (Thursday) | 11,091 | USD 364,339 | USD 364,339 | 0 | USD -1,997 | USD 32.85 | USD 33.03 |
| 2025-02-19 (Wednesday) | 11,091 | USD 366,336 | USD 366,336 | 0 | USD -3,549 | USD 33.03 | USD 33.35 |
| 2025-02-18 (Tuesday) | 11,091 | USD 369,885 | USD 369,885 | 140 | USD -5,187 | USD 33.35 | USD 34.25 |
| 2025-02-17 (Monday) | 10,951 | USD 375,072 | USD 375,072 | 0 | USD 0 | USD 34.25 | USD 34.25 |
| 2025-02-14 (Friday) | 10,951 | USD 375,072 | USD 375,072 | 0 | USD -1,642 | USD 34.25 | USD 34.4 |
| 2025-02-13 (Thursday) | 10,951 | USD 376,714 | USD 376,714 | 28 | USD 8,500 | USD 34.4 | USD 33.71 |
| 2025-02-12 (Wednesday) | 10,923 | USD 368,214 | USD 368,214 | 28 | USD 4,975 | USD 33.71 | USD 33.34 |
| 2025-02-11 (Tuesday) | 10,895 | USD 363,239 | USD 363,239 | 84 | USD 6,908 | USD 33.34 | USD 32.96 |
| 2025-02-10 (Monday) | 10,811 | USD 356,331 | USD 356,331 | 0 | USD 5,622 | USD 32.96 | USD 32.44 |
| 2025-02-07 (Friday) | 10,811 | USD 350,709 | USD 350,709 | 0 | USD -108 | USD 32.44 | USD 32.45 |
| 2025-02-06 (Thursday) | 10,811 | USD 350,817 | USD 350,817 | 252 | USD 5,115 | USD 32.45 | USD 32.74 |
| 2025-02-05 (Wednesday) | 10,559 | USD 345,702 | USD 345,702 | 0 | USD -211 | USD 32.74 | USD 32.76 |
| 2025-02-04 (Tuesday) | 10,559 | USD 345,913 | USD 345,913 | 0 | USD -950 | USD 32.76 | USD 32.85 |
| 2025-02-03 (Monday) | 10,559 | USD 346,863 | USD 346,863 | 0 | USD -12,249 | USD 32.85 | USD 34.01 |
| 2025-01-31 (Friday) | 10,559 | USD 359,112 | USD 359,112 | 0 | USD -5,807 | USD 34.01 | USD 34.56 |
| 2025-01-30 (Thursday) | 10,559 | USD 364,919 | USD 364,919 | 0 | USD 1,478 | USD 34.56 | USD 34.42 |
| 2025-01-29 (Wednesday) | 10,559 | USD 363,441 | USD 363,441 | 0 | USD -4,118 | USD 34.42 | USD 34.81 |
| 2025-01-28 (Tuesday) | 10,559 | USD 367,559 | USD 367,559 | 0 | USD 11,087 | USD 34.81 | USD 33.76 |
| 2025-01-27 (Monday) | 10,559 | USD 356,472 | USD 356,472 | 28 | USD 13,477 | USD 33.76 | USD 32.57 |
| 2025-01-24 (Friday) | 10,531 | USD 342,995 | USD 342,995 | 0 | USD 632 | USD 32.57 | USD 32.51 |
| 2025-01-23 (Thursday) | 10,531 | USD 342,363 | USD 342,363 | 0 | USD 0 | USD 32.51 | USD 32.51 |
| 2025-01-22 (Wednesday) | 10,531 | USD 342,363 | USD 342,363 | | | | |
| 2025-01-21 (Tuesday) | 10,587 | USD 351,806 | USD 351,806 | | | | |
| 2025-01-20 (Monday) | 10,587 | USD 351,912 | USD 351,912 | | | | |
| 2025-01-17 (Friday) | 10,587 | USD 351,912 | USD 351,912 | | | | |
| 2025-01-16 (Thursday) | 10,615 | USD 349,127 | USD 349,127 | | | | |
| 2025-01-15 (Wednesday) | 10,587 | USD 353,182 | USD 353,182 | | | | |
| 2025-01-14 (Tuesday) | 10,587 | USD 349,159 | USD 349,159 | | | | |
| 2025-01-13 (Monday) | 10,503 | USD 341,768 | USD 341,768 | | | | |
| 2025-01-10 (Friday) | 10,447 | USD 339,945 | USD 339,945 | | | | |
| 2025-01-09 (Thursday) | 10,447 | USD 350,079 | USD 350,079 | | | | |
| 2025-01-09 (Thursday) | 10,447 | USD 350,079 | USD 350,079 | | | | |
| 2025-01-09 (Thursday) | 10,447 | USD 350,079 | USD 350,079 | | | | |
| 2025-01-08 (Wednesday) | 10,447 | USD 350,079 | USD 350,079 | | | | |
| 2025-01-08 (Wednesday) | 10,447 | USD 350,079 | USD 350,079 | | | | |
| 2025-01-08 (Wednesday) | 10,447 | USD 350,079 | USD 350,079 | | | | |
| 2025-01-02 (Thursday) | 10,279 | USD 343,421 | USD 343,421 | 0 | USD -1,542 | USD 33.41 | USD 33.56 |
| 2024-12-30 (Monday) | 10,279 | USD 344,963 | USD 344,963 | 140 | USD -20,041 | USD 33.56 | USD 36 |
| 2024-12-10 (Tuesday) | 10,139 | USD 365,004 | USD 365,004 | 0 | USD -11,356 | USD 36 | USD 37.12 |
| 2024-12-09 (Monday) | 10,139 | USD 376,360 | USD 376,360 | 0 | USD -2,940 | USD 37.12 | USD 37.41 |
| 2024-12-06 (Friday) | 10,139 | USD 379,300 | USD 379,300 | 112 | USD 5,493 | USD 37.41 | USD 37.28 |
| 2024-12-05 (Thursday) | 10,027 | USD 373,807 | USD 373,807 | 28 | USD -51,151 | USD 37.28 | USD 42.5 |
| 2024-12-04 (Wednesday) | 9,999 | USD 424,958 | USD 424,958 | 140 | USD 15,809 | USD 42.5 | USD 41.5 |
| 2024-12-03 (Tuesday) | 9,859 | USD 409,149 | USD 409,149 | 0 | USD -492 | USD 41.5 | USD 41.55 |
| 2024-12-02 (Monday) | 9,859 | USD 409,641 | USD 409,641 | 0 | USD -4,338 | USD 41.55 | USD 41.99 |
| 2024-11-29 (Friday) | 9,859 | USD 413,979 | USD 413,979 | 140 | USD 6,947 | USD 41.99 | USD 41.88 |
| 2024-11-28 (Thursday) | 9,719 | USD 407,032 | USD 407,032 | 0 | USD 0 | USD 41.88 | USD 41.88 |
| 2024-11-27 (Wednesday) | 9,719 | USD 407,032 | USD 407,032 | 112 | USD 1,136 | USD 41.88 | USD 42.25 |
| 2024-11-26 (Tuesday) | 9,607 | USD 405,896 | USD 405,896 | 28 | USD 1,662 | USD 42.25 | USD 42.2 |
| 2024-11-25 (Monday) | 9,579 | USD 404,234 | USD 404,234 | 0 | USD 7,472 | USD 42.2 | USD 41.42 |
| 2024-11-22 (Friday) | 9,579 | USD 396,762 | USD 396,762 | 0 | USD 9,291 | USD 41.42 | USD 40.45 |
| 2024-11-21 (Thursday) | 9,579 | USD 387,471 | USD 387,471 | 140 | USD 9,156 | USD 40.45 | USD 40.08 |
| 2024-11-20 (Wednesday) | 9,439 | USD 378,315 | USD 378,315 | 84 | USD 3,647 | USD 40.08 | USD 40.05 |
| 2024-11-19 (Tuesday) | 9,355 | USD 374,668 | USD 374,668 | 0 | USD 468 | USD 40.05 | USD 40 |
| 2024-11-18 (Monday) | 9,355 | USD 374,200 | USD 374,200 | 336 | USD -7,574 | USD 40 | USD 42.33 |
| 2024-11-12 (Tuesday) | 9,019 | USD 381,774 | USD 381,774 | 224 | USD 7,723 | USD 42.33 | USD 42.53 |
| 2024-11-08 (Friday) | 8,795 | USD 374,051 | USD 374,051 | 140 | USD 10,628 | USD 42.53 | USD 41.9899 |
| 2024-11-07 (Thursday) | 8,655 | USD 363,423 | USD 363,423 | 420 | USD 32,788 | USD 41.9899 | USD 40.15 |
| 2024-11-06 (Wednesday) | 8,235 | USD 330,635 | USD 330,635 | 56 | USD 23,514 | USD 40.15 | USD 37.5499 |
| 2024-11-05 (Tuesday) | 8,179 | USD 307,121 | USD 307,121 | 0 | USD 5,970 | USD 37.5499 | USD 36.82 |
| 2024-11-04 (Monday) | 8,179 | USD 301,151 | USD 301,151 | 0 | USD -4,171 | USD 36.82 | USD 37.33 |
| 2024-11-01 (Friday) | 8,179 | USD 305,322 | USD 305,322 | 0 | USD 245 | USD 37.33 | USD 37.3 |
| 2024-10-31 (Thursday) | 8,179 | USD 305,077 | USD 305,077 | 28 | USD -7,758 | USD 37.3 | USD 38.38 |
| 2024-10-30 (Wednesday) | 8,151 | USD 312,835 | USD 312,835 | 0 | USD -326 | USD 38.38 | USD 38.4199 |
| 2024-10-29 (Tuesday) | 8,151 | USD 313,161 | USD 313,161 | 0 | USD 1,874 | USD 38.4199 | USD 38.19 |
| 2024-10-28 (Monday) | 8,151 | USD 311,287 | USD 311,287 | 0 | USD 2,935 | USD 38.19 | USD 37.83 |
| 2024-10-25 (Friday) | 8,151 | USD 308,352 | USD 308,352 | 0 | USD -3,424 | USD 37.83 | USD 38.25 |
| 2024-10-24 (Thursday) | 8,151 | USD 311,776 | USD 311,776 | 0 | USD 5,706 | USD 38.25 | USD 37.55 |
| 2024-10-23 (Wednesday) | 8,151 | USD 306,070 | USD 306,070 | 0 | USD 4,891 | USD 37.55 | USD 36.9499 |
| 2024-10-22 (Tuesday) | 8,151 | USD 301,179 | USD 301,179 | 0 | USD -2,120 | USD 36.9499 | USD 37.21 |
| 2024-10-21 (Monday) | 8,151 | USD 303,299 | USD 303,299 | 0 | USD 5,135 | USD 37.21 | USD 36.5801 |
| 2024-10-18 (Friday) | 8,151 | USD 298,164 | USD 298,164 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NCNO by Blackrock for IE00B3VWM098
Show aggregate share trades of NCNO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -56 | | | 27.360* | | 35.70 Profit of 1,999 on sale |
| 2025-03-12 | SELL | -952 | | | 29.020* | | 35.80 Profit of 34,079 on sale |
| 2025-03-07 | SELL | -56 | | | 30.530* | | 36.09 Profit of 2,021 on sale |
| 2025-03-06 | SELL | -84 | | | 29.940* | | 36.19 Profit of 3,040 on sale |
| 2025-03-03 | SELL | -28 | | | 30.460* | | 36.47 Profit of 1,021 on sale |
| 2025-02-28 | SELL | -168 | | | 31.310* | | 36.56 Profit of 6,141 on sale |
| 2025-02-26 | SELL | -28 | | | 31.110* | | 36.75 Profit of 1,029 on sale |
| 2025-02-25 | SELL | -84 | | | 31.260* | | 36.84 Profit of 3,095 on sale |
| 2025-02-18 | BUY | 140 | | | 33.350* | | 37.25 |
| 2025-02-13 | BUY | 28 | | | 34.400* | | 37.42 |
| 2025-02-12 | BUY | 28 | | | 33.710* | | 37.50 |
| 2025-02-11 | BUY | 84 | | | 33.340* | | 37.59 |
| 2025-02-06 | BUY | 252 | | | 32.450* | | 37.92 |
| 2025-01-27 | BUY | 28 | | | 33.760* | | 38.82 |
| 2024-12-30 | BUY | 140 | | | 33.560* | | 39.53 |
| 2024-12-06 | BUY | 112 | | | 37.410* | | 39.79 |
| 2024-12-05 | BUY | 28 | | | 37.280* | | 39.88 |
| 2024-12-04 | BUY | 140 | | | 42.500* | | 39.79 |
| 2024-11-29 | BUY | 140 | | | 41.990* | | 39.56 |
| 2024-11-27 | BUY | 112 | | | 41.880* | | 39.36 |
| 2024-11-26 | BUY | 28 | | | 42.250* | | 39.23 |
| 2024-11-21 | BUY | 140 | | | 40.450* | | 38.89 |
| 2024-11-20 | BUY | 84 | | | 40.080* | | 38.82 |
| 2024-11-18 | BUY | 336 | | | 40.000* | | 38.67 |
| 2024-11-12 | BUY | 224 | | | 42.330* | | 38.43 |
| 2024-11-08 | BUY | 140 | | | 42.530* | | 38.14 |
| 2024-11-07 | BUY | 420 | | | 41.990* | | 37.84 |
| 2024-11-06 | BUY | 56 | | | 40.150* | | 37.65 |
| 2024-10-31 | BUY | 28 | | | 37.300* | | 37.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NCNO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 259,310 | 0 | 370,067 | 70.1% |
| 2025-03-13 | 221,596 | 0 | 287,921 | 77.0% |
| 2025-03-12 | 452,990 | 0 | 601,639 | 75.3% |
| 2025-03-11 | 297,709 | 0 | 588,405 | 50.6% |
| 2025-03-10 | 436,777 | 223 | 800,226 | 54.6% |
| 2025-03-07 | 491,245 | 182 | 586,175 | 83.8% |
| 2025-03-06 | 417,190 | 0 | 705,196 | 59.2% |
| 2025-03-05 | 263,985 | 0 | 387,168 | 68.2% |
| 2025-03-04 | 394,965 | 2,051 | 569,347 | 69.4% |
| 2025-03-03 | 557,041 | 1,140 | 897,089 | 62.1% |
| 2025-02-28 | 353,695 | 0 | 411,580 | 85.9% |
| 2025-02-27 | 398,306 | 245 | 445,418 | 89.4% |
| 2025-02-26 | 447,229 | 0 | 559,353 | 80.0% |
| 2025-02-25 | 332,418 | 0 | 453,888 | 73.2% |
| 2025-02-24 | 357,615 | 0 | 417,106 | 85.7% |
| 2025-02-21 | 488,525 | 0 | 631,100 | 77.4% |
| 2025-02-20 | 497,149 | 25 | 590,650 | 84.2% |
| 2025-02-19 | 475,337 | 0 | 568,673 | 83.6% |
| 2025-02-18 | 439,696 | 1,571 | 671,428 | 65.5% |
| 2025-02-14 | 311,719 | 3 | 379,526 | 82.1% |
| 2025-02-13 | 237,007 | 239 | 292,028 | 81.2% |
| 2025-02-12 | 328,932 | 333 | 468,400 | 70.2% |
| 2025-02-11 | 303,724 | 195 | 543,081 | 55.9% |
| 2025-02-10 | 287,067 | 19 | 452,118 | 63.5% |
| 2025-02-07 | 247,063 | 0 | 373,778 | 66.1% |
| 2025-02-06 | 141,595 | 0 | 271,390 | 52.2% |
| 2025-02-05 | 573,113 | 0 | 696,506 | 82.3% |
| 2025-02-04 | 261,501 | 0 | 465,370 | 56.2% |
| 2025-02-03 | 423,327 | 184 | 607,048 | 69.7% |
| 2025-01-31 | 314,583 | 94 | 408,685 | 77.0% |
| 2025-01-30 | 164,394 | 0 | 262,053 | 62.7% |
| 2025-01-29 | 308,842 | 0 | 445,953 | 69.3% |
| 2025-01-28 | 234,075 | 280 | 413,299 | 56.6% |
| 2025-01-27 | 196,161 | 487 | 388,286 | 50.5% |
| 2025-01-24 | 153,608 | 811 | 207,987 | 73.9% |
| 2025-01-23 | 195,764 | 134 | 349,105 | 56.1% |
| 2025-01-22 | 210,579 | 0 | 379,285 | 55.5% |
| 2025-01-21 | 115,627 | 16 | 202,949 | 57.0% |
| 2025-01-17 | 137,363 | 0 | 220,530 | 62.3% |
| 2025-01-16 | 100,903 | 0 | 284,043 | 35.5% |
| 2025-01-15 | 357,076 | 0 | 642,897 | 55.5% |
| 2025-01-14 | 217,287 | 0 | 287,027 | 75.7% |
| 2025-01-13 | 144,300 | 0 | 208,953 | 69.1% |
| 2025-01-10 | 297,328 | 1,744 | 519,689 | 57.2% |
| 2025-01-08 | 135,519 | 0 | 194,830 | 69.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.