Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NNN

Stock NameNational Retail Properties Inc
TickerNNN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6374171063
LEI5493008JKH5SOTI0JS97

Show aggregate NNN holdings

News associated with NNN

14,523 Shares in NNN REIT, Inc. (NYSE:NNN) Bought by Tudor Investment Corp ET AL
Tudor Investment Corp ET AL bought a new stake in shares of NNN REIT, Inc. (NYSE:NNN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 14,523 shares of the real estate investment trust’s stock, valued at approximately $593,000. A number […] - 2025-05-08 08:30:56
NNN REIT a Top Ranked SAFE Dividend Stock With 5.8% Yield (NNN)
NNN REIT Inc (Symbol: NNN) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-04-14 12:10:18
3 Elite High-Yield Dividend Stocks That Could Supply You With a Lifetime of Rising Passive Income
Buying high-quality dividend stocks is a great way to collect passive dividend income. The best ones increase their dividends each year, and they can help you more than offset the impact of inflation over the long run. - 2025-04-02 07:33:00
NNN REIT (NYSE:NNN) & Equity Commonwealth (NYSE:EQC) Critical Contrast
NNN REIT (NYSE:NNN – Get Free Report) and Equity Commonwealth (NYSE:EQC – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, valuation, analyst recommendations, earnings, institutional ownership, risk and dividends. Profitability This table compares NNN REIT and Equity […] - 2025-03-17 05:42:58
Wells Fargo & Company Increases NNN REIT (NYSE:NNN) Price Target to $44.00
NNN REIT (NYSE:NNN – Get Free Report) had its price objective upped by stock analysts at Wells Fargo & Company from $41.00 to $44.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective […] - 2025-03-12 06:28:48
NNN REIT (NYSE:NNN) Given New $47.00 Price Target at Barclays
NNN REIT (NYSE:NNN – Free Report) had its price target upped by Barclays from $46.00 to $47.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has an overweight rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. BNP […] - 2025-03-05 08:32:58
NNN REIT (NYSE:NNN) Receives Neutral Rating from B. Riley
B. Riley reissued their neutral rating on shares of NNN REIT (NYSE:NNN – Free Report) in a research note published on Tuesday morning,Benzinga reports. The firm currently has a $43.00 price target on the real estate investment trust’s stock, down from their previous price target of $46.50. Several other research firms have also recently issued […] - 2025-02-19 08:48:05
Brokerages Set NNN REIT, Inc. (NYSE:NNN) Price Target at $45.50
NNN REIT, Inc. (NYSE:NNN – Get Free Report) has earned a consensus recommendation of “Hold” from the thirteen research firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, eight have assigned a hold rating and four have assigned a buy rating to the […] - 2025-02-04 06:47:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NNN holdings

DateNumber of NNN Shares HeldBase Market Value of NNN SharesLocal Market Value of NNN SharesChange in NNN Shares HeldChange in NNN Base ValueCurrent Price per NNN Share HeldPrevious Price per NNN Share Held
2025-05-08 (Thursday)19,344USD 802,002USD 802,002
2025-05-07 (Wednesday)19,344USD 807,225NNN holding decreased by -5416USD 807,2250USD -5,416 USD 41.73 USD 42.01
2025-05-06 (Tuesday)19,344USD 812,641NNN holding decreased by -5417USD 812,6410USD -5,417 USD 42.01 USD 42.29
2025-05-05 (Monday)19,344USD 818,058NNN holding increased by 10446USD 818,0580USD 10,446 USD 42.29 USD 41.75
2025-05-02 (Friday)19,344USD 807,612NNN holding increased by 10059USD 807,6120USD 10,059 USD 41.75 USD 41.23
2025-05-01 (Thursday)19,344USD 797,553NNN holding increased by 2321USD 797,5530USD 2,321 USD 41.23 USD 41.11
2025-04-30 (Wednesday)19,344NNN holding decreased by -65USD 795,232NNN holding decreased by -7912USD 795,232-65USD -7,912 USD 41.11 USD 41.38
2025-04-29 (Tuesday)19,409USD 803,144NNN holding increased by 5046USD 803,1440USD 5,046 USD 41.38 USD 41.12
2025-04-28 (Monday)19,409USD 798,098NNN holding increased by 5240USD 798,0980USD 5,240 USD 41.12 USD 40.85
2025-04-25 (Friday)19,409USD 792,858NNN holding decreased by -2135USD 792,8580USD -2,135 USD 40.85 USD 40.96
2025-04-24 (Thursday)19,409NNN holding decreased by -130USD 794,993NNN holding decreased by -8451USD 794,993-130USD -8,451 USD 40.96 USD 41.12
2025-04-23 (Wednesday)19,539USD 803,444NNN holding decreased by -6838USD 803,4440USD -6,838 USD 41.12 USD 41.47
2025-04-22 (Tuesday)19,539USD 810,282NNN holding increased by 4103USD 810,2820USD 4,103 USD 41.47 USD 41.26
2025-04-21 (Monday)19,539USD 806,179NNN holding decreased by -7230USD 806,1790USD -7,230 USD 41.26 USD 41.63
2025-04-18 (Friday)19,539USD 813,409USD 813,4090USD 0 USD 41.63 USD 41.63
2025-04-17 (Thursday)19,539NNN holding decreased by -65USD 813,409NNN holding increased by 2588USD 813,409-65USD 2,588 USD 41.63 USD 41.36
2025-04-16 (Wednesday)19,604USD 810,821NNN holding increased by 9017USD 810,8210USD 9,017 USD 41.36 USD 40.9
2025-04-15 (Tuesday)19,604NNN holding decreased by -195USD 801,804NNN holding decreased by -2827USD 801,804-195USD -2,827 USD 40.9 USD 40.64
2025-04-14 (Monday)19,799NNN holding decreased by -195USD 804,631NNN holding increased by 10869USD 804,631-195USD 10,869 USD 40.64 USD 39.7
2025-04-11 (Friday)19,994USD 793,762NNN holding increased by 12596USD 793,7620USD 12,596 USD 39.7 USD 39.07
2025-04-10 (Thursday)19,994USD 781,166NNN holding decreased by -2999USD 781,1660USD -2,999 USD 39.07 USD 39.22
2025-04-09 (Wednesday)19,994NNN holding decreased by -260USD 784,165NNN holding increased by 23425USD 784,165-260USD 23,425 USD 39.22 USD 37.56
2025-04-08 (Tuesday)20,254USD 760,740NNN holding decreased by -18836USD 760,7400USD -18,836 USD 37.56 USD 38.49
2025-04-07 (Monday)20,254NNN holding decreased by -455USD 779,576NNN holding decreased by -60381USD 779,576-455USD -60,381 USD 38.49 USD 40.56
2025-04-04 (Friday)20,709NNN holding decreased by -650USD 839,957NNN holding decreased by -65878USD 839,957-650USD -65,878 USD 40.56 USD 42.41
2025-04-02 (Wednesday)21,359USD 905,835NNN holding decreased by -1923USD 905,8350USD -1,923 USD 42.41 USD 42.5
2025-04-01 (Tuesday)21,359USD 907,758NNN holding decreased by -3203USD 907,7580USD -3,203 USD 42.5 USD 42.65
2025-03-31 (Monday)21,359NNN holding increased by 65USD 910,961NNN holding increased by 14697USD 910,96165USD 14,697 USD 42.65 USD 42.09
2025-03-28 (Friday)21,294USD 896,264NNN holding increased by 1490USD 896,2640USD 1,490 USD 42.09 USD 42.02
2025-03-27 (Thursday)21,294USD 894,774NNN holding increased by 1278USD 894,7740USD 1,278 USD 42.02 USD 41.96
2025-03-26 (Wednesday)21,294USD 893,496NNN holding increased by 12776USD 893,4960USD 12,776 USD 41.96 USD 41.36
2025-03-25 (Tuesday)21,294USD 880,720NNN holding decreased by -3407USD 880,7200USD -3,407 USD 41.36 USD 41.52
2025-03-24 (Monday)21,294USD 884,127NNN holding increased by 2130USD 884,1270USD 2,130 USD 41.52 USD 41.42
2025-03-21 (Friday)21,294USD 881,997NNN holding decreased by -4259USD 881,9970USD -4,259 USD 41.42 USD 41.62
2025-03-20 (Thursday)21,294USD 886,256NNN holding decreased by -1704USD 886,2560USD -1,704 USD 41.62 USD 41.7
2025-03-19 (Wednesday)21,294NNN holding decreased by -130USD 887,960NNN holding decreased by -16776USD 887,960-130USD -16,776 USD 41.7 USD 42.23
2025-03-18 (Tuesday)21,424USD 904,736NNN holding decreased by -2999USD 904,7360USD -2,999 USD 42.23 USD 42.37
2025-03-17 (Monday)21,424USD 907,735NNN holding increased by 1071USD 907,7350USD 1,071 USD 42.37 USD 42.32
2025-03-14 (Friday)21,424NNN holding decreased by -390USD 906,664NNN holding decreased by -5379USD 906,664-390USD -5,379 USD 42.32 USD 41.81
2025-03-13 (Thursday)21,814NNN holding decreased by -130USD 912,043NNN holding decreased by -11361USD 912,043-130USD -11,361 USD 41.81 USD 42.08
2025-03-12 (Wednesday)21,944NNN holding decreased by -2210USD 923,404NNN holding decreased by -112561USD 923,404-2,210USD -112,561 USD 42.08 USD 42.89
2025-03-11 (Tuesday)24,154USD 1,035,965NNN holding decreased by -7246USD 1,035,9650USD -7,246 USD 42.89 USD 43.19
2025-03-10 (Monday)24,154USD 1,043,211NNN holding increased by 8212USD 1,043,2110USD 8,212 USD 43.19 USD 42.85
2025-03-07 (Friday)24,154NNN holding decreased by -130USD 1,034,999NNN holding decreased by -3628USD 1,034,999-130USD -3,628 USD 42.85 USD 42.77
2025-03-06 (Thursday)24,284NNN holding decreased by -195USD 1,038,627NNN holding decreased by -13725USD 1,038,627-195USD -13,725 USD 42.77 USD 42.99
2025-03-05 (Wednesday)24,479USD 1,052,352NNN holding increased by 13463USD 1,052,3520USD 13,463 USD 42.99 USD 42.44
2025-03-04 (Tuesday)24,479USD 1,038,889NNN holding decreased by -9302USD 1,038,8890USD -9,302 USD 42.44 USD 42.82
2025-03-03 (Monday)24,479NNN holding decreased by -65USD 1,048,191NNN holding increased by 6298USD 1,048,191-65USD 6,298 USD 42.82 USD 42.45
2025-02-28 (Friday)24,544NNN holding decreased by -390USD 1,041,893NNN holding decreased by -9075USD 1,041,893-390USD -9,075 USD 42.45 USD 42.15
2025-02-27 (Thursday)24,934USD 1,050,968NNN holding increased by 5984USD 1,050,9680USD 5,984 USD 42.15 USD 41.91
2025-02-26 (Wednesday)24,934NNN holding decreased by -65USD 1,044,984NNN holding decreased by -23973USD 1,044,984-65USD -23,973 USD 41.91 USD 42.76
2025-02-25 (Tuesday)24,999NNN holding decreased by -195USD 1,068,957NNN holding increased by 12573USD 1,068,957-195USD 12,573 USD 42.76 USD 41.93
2025-02-24 (Monday)25,194USD 1,056,384NNN holding increased by 13856USD 1,056,3840USD 13,856 USD 41.93 USD 41.38
2025-02-21 (Friday)25,194USD 1,042,528NNN holding increased by 4535USD 1,042,5280USD 4,535 USD 41.38 USD 41.2
2025-02-20 (Thursday)25,194USD 1,037,993NNN holding increased by 8314USD 1,037,9930USD 8,314 USD 41.2 USD 40.87
2025-02-19 (Wednesday)25,194USD 1,029,679NNN holding increased by 504USD 1,029,6790USD 504 USD 40.87 USD 40.85
2025-02-18 (Tuesday)25,194NNN holding increased by 325USD 1,029,175NNN holding increased by 23473USD 1,029,175325USD 23,473 USD 40.85 USD 40.44
2025-02-17 (Monday)24,869USD 1,005,702USD 1,005,7020USD 0 USD 40.44 USD 40.44
2025-02-14 (Friday)24,869USD 1,005,702NNN holding decreased by -9202USD 1,005,7020USD -9,202 USD 40.44 USD 40.81
2025-02-13 (Thursday)24,869NNN holding increased by 65USD 1,014,904NNN holding increased by 30681USD 1,014,90465USD 30,681 USD 40.81 USD 39.68
2025-02-12 (Wednesday)24,804NNN holding increased by 65USD 984,223NNN holding decreased by -11274USD 984,22365USD -11,274 USD 39.68 USD 40.24
2025-02-11 (Tuesday)24,739NNN holding increased by 195USD 995,497NNN holding increased by 61352USD 995,497195USD 61,352 USD 40.24 USD 38.06
2025-02-10 (Monday)24,544USD 934,145NNN holding decreased by -13744USD 934,1450USD -13,744 USD 38.06 USD 38.62
2025-02-07 (Friday)24,544USD 947,889NNN holding decreased by -4909USD 947,8890USD -4,909 USD 38.62 USD 38.82
2025-02-06 (Thursday)24,544NNN holding increased by 585USD 952,798NNN holding increased by 19116USD 952,798585USD 19,116 USD 38.82 USD 38.97
2025-02-05 (Wednesday)23,959USD 933,682NNN holding increased by 958USD 933,6820USD 958 USD 38.97 USD 38.93
2025-02-04 (Tuesday)23,959USD 932,724NNN holding decreased by -5271USD 932,7240USD -5,271 USD 38.93 USD 39.15
2025-02-03 (Monday)23,959USD 937,995NNN holding decreased by -5750USD 937,9950USD -5,750 USD 39.15 USD 39.39
2025-01-31 (Friday)23,959USD 943,745NNN holding decreased by -7188USD 943,7450USD -7,188 USD 39.39 USD 39.69
2025-01-30 (Thursday)23,959USD 950,933NNN holding increased by 6948USD 950,9330USD 6,948 USD 39.69 USD 39.4
2025-01-29 (Wednesday)23,959USD 943,985NNN holding decreased by -19646USD 943,9850USD -19,646 USD 39.4 USD 40.22
2025-01-28 (Tuesday)23,959USD 963,631NNN holding decreased by -13896USD 963,6310USD -13,896 USD 40.22 USD 40.8
2025-01-27 (Monday)23,959NNN holding increased by 65USD 977,527NNN holding increased by 29174USD 977,52765USD 29,174 USD 40.8 USD 39.69
2025-01-24 (Friday)23,894USD 948,353NNN holding increased by 1673USD 948,3530USD 1,673 USD 39.69 USD 39.62
2025-01-23 (Thursday)23,894USD 946,680NNN holding increased by 478USD 946,6800USD 478 USD 39.62 USD 39.6
2025-01-22 (Wednesday)23,894USD 946,202USD 946,202
2025-01-21 (Tuesday)24,024USD 974,654USD 974,654
2025-01-20 (Monday)24,024USD 962,642USD 962,642
2025-01-17 (Friday)24,024USD 962,642USD 962,642
2025-01-16 (Thursday)24,089USD 962,115USD 962,115
2025-01-15 (Wednesday)24,024USD 947,747USD 947,747
2025-01-14 (Tuesday)24,024USD 942,221USD 942,221
2025-01-13 (Monday)23,829USD 919,561USD 919,561
2025-01-10 (Friday)23,699USD 900,562USD 900,562
2025-01-09 (Thursday)23,699USD 921,891USD 921,891
2025-01-09 (Thursday)23,699USD 921,891USD 921,891
2025-01-09 (Thursday)23,699USD 921,891USD 921,891
2025-01-08 (Wednesday)23,699USD 921,891USD 921,891
2025-01-08 (Wednesday)23,699USD 921,891USD 921,891
2025-01-08 (Wednesday)23,699USD 921,891USD 921,891
2025-01-02 (Thursday)23,309USD 934,924NNN holding decreased by -6060USD 934,9240USD -6,060 USD 40.11 USD 40.37
2024-12-30 (Monday)23,309NNN holding increased by 325USD 940,984NNN holding decreased by -33538USD 940,984325USD -33,538 USD 40.37 USD 42.4
2024-12-10 (Tuesday)22,984USD 974,522NNN holding decreased by -7125USD 974,5220USD -7,125 USD 42.4 USD 42.71
2024-12-09 (Monday)22,984USD 981,647NNN holding increased by 4827USD 981,6470USD 4,827 USD 42.71 USD 42.5
2024-12-06 (Friday)22,984NNN holding increased by 260USD 976,820NNN holding increased by 2188USD 976,820260USD 2,188 USD 42.5 USD 42.89
2024-12-05 (Thursday)22,724NNN holding increased by 65USD 974,632NNN holding decreased by -3104USD 974,63265USD -3,104 USD 42.89 USD 43.15
2024-12-04 (Wednesday)22,659NNN holding increased by 325USD 977,736NNN holding increased by 10450USD 977,736325USD 10,450 USD 43.15 USD 43.31
2024-12-03 (Tuesday)22,334USD 967,286NNN holding decreased by -11837USD 967,2860USD -11,837 USD 43.31 USD 43.84
2024-12-02 (Monday)22,334USD 979,123NNN holding decreased by -3126USD 979,1230USD -3,126 USD 43.84 USD 43.98
2024-11-29 (Friday)22,334NNN holding increased by 325USD 982,249NNN holding increased by 5049USD 982,249325USD 5,049 USD 43.98 USD 44.4
2024-11-28 (Thursday)22,009USD 977,200USD 977,2000USD 0 USD 44.4 USD 44.4
2024-11-27 (Wednesday)22,009NNN holding increased by 260USD 977,200NNN holding increased by 23724USD 977,200260USD 23,724 USD 44.4 USD 43.84
2024-11-26 (Tuesday)21,749NNN holding increased by 65USD 953,476NNN holding increased by 5668USD 953,47665USD 5,668 USD 43.84 USD 43.71
2024-11-25 (Monday)21,684USD 947,808NNN holding increased by 1085USD 947,8080USD 1,085 USD 43.71 USD 43.66
2024-11-22 (Friday)21,684USD 946,723NNN holding decreased by -651USD 946,7230USD -651 USD 43.66 USD 43.69
2024-11-21 (Thursday)21,684NNN holding increased by 325USD 947,374NNN holding increased by 9287USD 947,374325USD 9,287 USD 43.69 USD 43.92
2024-11-20 (Wednesday)21,359NNN holding increased by 195USD 938,087NNN holding increased by 18934USD 938,087195USD 18,934 USD 43.92 USD 43.43
2024-11-19 (Tuesday)21,164USD 919,153NNN holding increased by 11429USD 919,1530USD 11,429 USD 43.43 USD 42.89
2024-11-18 (Monday)21,164NNN holding increased by 780USD 907,724NNN holding increased by 39773USD 907,724780USD 39,773 USD 42.89 USD 42.58
2024-11-12 (Tuesday)20,384NNN holding increased by 520USD 867,951NNN holding increased by 16580USD 867,951520USD 16,580 USD 42.58 USD 42.86
2024-11-08 (Friday)19,864NNN holding increased by 325USD 851,371NNN holding increased by 40307USD 851,371325USD 40,307 USD 42.86 USD 41.51
2024-11-07 (Thursday)19,539NNN holding increased by 975USD 811,064NNN holding increased by 41401USD 811,064975USD 41,401 USD 41.51 USD 41.46
2024-11-06 (Wednesday)18,564NNN holding increased by 130USD 769,663NNN holding decreased by -19865USD 769,663130USD -19,865 USD 41.46 USD 42.83
2024-11-05 (Tuesday)18,434USD 789,528NNN holding decreased by -9217USD 789,5280USD -9,217 USD 42.83 USD 43.33
2024-11-04 (Monday)18,434USD 798,745NNN holding decreased by -1291USD 798,7450USD -1,291 USD 43.33 USD 43.4
2024-11-01 (Friday)18,434USD 800,036NNN holding decreased by -737USD 800,0360USD -737 USD 43.4 USD 43.44
2024-10-31 (Thursday)18,434NNN holding increased by 65USD 800,773NNN holding decreased by -43834USD 800,77365USD -43,834 USD 43.44 USD 45.98
2024-10-30 (Wednesday)18,369USD 844,607NNN holding decreased by -3122USD 844,6070USD -3,122 USD 45.98 USD 46.15
2024-10-29 (Tuesday)18,369USD 847,729NNN holding decreased by -8266USD 847,7290USD -8,266 USD 46.15 USD 46.6
2024-10-28 (Monday)18,369USD 855,995NNN holding increased by 367USD 855,9950USD 367 USD 46.6 USD 46.58
2024-10-25 (Friday)18,369USD 855,628NNN holding decreased by -19287USD 855,6280USD -19,287 USD 46.58 USD 47.63
2024-10-24 (Thursday)18,369USD 874,915NNN holding decreased by -13226USD 874,9150USD -13,226 USD 47.63 USD 48.35
2024-10-23 (Wednesday)18,369USD 888,141NNN holding decreased by -1470USD 888,1410USD -1,470 USD 48.35 USD 48.43
2024-10-22 (Tuesday)18,369USD 889,611NNN holding increased by 2939USD 889,6110USD 2,939 USD 48.43 USD 48.27
2024-10-21 (Monday)18,369USD 886,672NNN holding decreased by -13225USD 886,6720USD -13,225 USD 48.27 USD 48.99
2024-10-18 (Friday)18,369USD 899,897USD 899,897
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NNN by Blackrock for IE00B3VWM098

Show aggregate share trades of NNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-65 41.110* 42.02 Profit of 2,731 on sale
2025-04-24SELL-130 40.960* 42.06 Profit of 5,467 on sale
2025-04-17SELL-65 41.630* 42.09 Profit of 2,736 on sale
2025-04-15SELL-195 40.900* 42.11 Profit of 8,212 on sale
2025-04-14SELL-195 40.640* 42.13 Profit of 8,215 on sale
2025-04-09SELL-260 39.220* 42.22 Profit of 10,978 on sale
2025-04-07SELL-455 38.490* 42.32 Profit of 19,256 on sale
2025-04-04SELL-650 40.560* 42.34 Profit of 27,522 on sale
2025-03-31BUY65 42.650* 42.34
2025-03-19SELL-130 41.700* 42.40 Profit of 5,512 on sale
2025-03-14SELL-390 42.320* 42.41 Profit of 16,539 on sale
2025-03-13SELL-130 41.810* 42.42 Profit of 5,514 on sale
2025-03-12SELL-2,210 42.080* 42.42 Profit of 93,749 on sale
2025-03-07SELL-130 42.850* 42.40 Profit of 5,511 on sale
2025-03-06SELL-195 42.770* 42.39 Profit of 8,266 on sale
2025-03-03SELL-65 42.820* 42.37 Profit of 2,754 on sale
2025-02-28SELL-390 42.450* 42.37 Profit of 16,525 on sale
2025-02-26SELL-65 41.910* 42.38 Profit of 2,755 on sale
2025-02-25SELL-195 42.760* 42.38 Profit of 8,263 on sale
2025-02-18BUY325 40.850* 42.48
2025-02-13BUY65 40.810* 42.60
2025-02-12BUY65 39.680* 42.66
2025-02-11BUY195 40.240* 42.71
2025-02-06BUY585 38.820* 42.99
2025-01-27BUY65 40.800* 43.73
2024-12-30BUY325 40.370* 44.19
2024-12-06BUY260 42.500* 44.35
2024-12-05BUY65 42.890* 44.40
2024-12-04BUY325 43.150* 44.45
2024-11-29BUY325 43.980* 44.53
2024-11-27BUY260 44.400* 44.55
2024-11-26BUY65 43.840* 44.58
2024-11-21BUY325 43.690* 44.72
2024-11-20BUY195 43.920* 44.76
2024-11-18BUY780 42.890* 44.96
2024-11-12BUY520 42.580* 45.12
2024-11-08BUY325 42.860* 45.28
2024-11-07BUY975 41.510* 45.57
2024-11-06BUY130 41.460* 45.92
2024-10-31BUY65 43.440* 47.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,33050239,74547.7%
2025-05-0898,06050221,69844.2%
2025-05-07156,96211277,62256.5%
2025-05-06165,9650291,36557.0%
2025-05-05529,2354531,008,73952.5%
2025-05-02299,7730507,24159.1%
2025-05-01434,755179565,17076.9%
2025-04-30348,2420490,66871.0%
2025-04-29334,4900414,88680.6%
2025-04-28211,7610299,66270.7%
2025-04-25281,7260452,34662.3%
2025-04-24251,8510504,34649.9%
2025-04-23216,363100732,09429.6%
2025-04-22199,8011,176520,05738.4%
2025-04-21237,6040434,46454.7%
2025-04-17180,01548344,90252.2%
2025-04-16471,4163656,01771.9%
2025-04-15164,68785608,04527.1%
2025-04-14165,3697401,91541.1%
2025-04-11254,100628684,98337.1%
2025-04-10280,2512,672724,67238.7%
2025-04-09446,1082,8441,224,02436.4%
2025-04-08249,3281,7301,401,74417.8%
2025-04-07313,07561,244,34425.2%
2025-04-04690,7881191,407,02049.1%
2025-04-03156,02147848,62318.4%
2025-04-0266,3620331,87020.0%
2025-04-01139,2450445,08731.3%
2025-03-31223,0380529,56142.1%
2025-03-28165,8010467,12735.5%
2025-03-27137,6660312,64344.0%
2025-03-26236,5194512,68146.1%
2025-03-25250,21311786,07731.8%
2025-03-24176,97355350,08350.6%
2025-03-21224,0162,693451,57849.6%
2025-03-20120,0480462,09826.0%
2025-03-19161,7000394,23341.0%
2025-03-18115,0250352,04132.7%
2025-03-17183,1750396,92546.1%
2025-03-14207,2940583,35535.5%
2025-03-13164,92214406,49240.6%
2025-03-12277,66382585,99447.4%
2025-03-11581,650300885,53165.7%
2025-03-10388,567142723,94853.7%
2025-03-07247,3370824,09530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.