Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for NSA
| Stock Name | National Storage Affiliates Trust |
| Ticker | NSA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6378701063 |
| LEI | 529900FS06O8GOYNR108 |
Show aggregate NSA holdings
News associated with NSA
- National Storage Affiliates Trust (NYSE:NSA) Stock Holdings Lifted by Arizona State Retirement System
- Arizona State Retirement System lifted its holdings in National Storage Affiliates Trust (NYSE:NSA – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 20,944 shares of the real estate investment trust’s stock after buying an additional 437 shares during the quarter. […] - 2025-03-14 09:53:02
- National Storage Affiliates Trust (NYSE:NSA) Price Target Lowered to $41.00 at Barclays
- National Storage Affiliates Trust (NYSE:NSA – Get Free Report) had its price objective dropped by equities research analysts at Barclays from $42.00 to $41.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Barclays‘s price objective indicates a potential […] - 2025-03-14 05:56:51
- Amalgamated Bank Acquires 822 Shares of National Storage Affiliates Trust (NYSE:NSA)
- Amalgamated Bank boosted its holdings in National Storage Affiliates Trust (NYSE:NSA – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 33,356 shares of the real estate investment trust’s stock after buying an additional 822 shares during the quarter. Amalgamated […] - 2025-03-04 09:21:08
- New York State Common Retirement Fund Trims Stock Holdings in National Storage Affiliates Trust (NYSE:NSA)
- New York State Common Retirement Fund trimmed its holdings in National Storage Affiliates Trust (NYSE:NSA – Free Report) by 33.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,339 shares of the real estate investment trust’s stock after selling […] - 2025-03-03 08:43:02
- Friday's ETF with Unusual Volume: RIET
- The Hoya Capital High Dividend Yield ETF is seeing unusually high volume in afternoon trading Friday, with over 874,000 shares traded versus three month average volume of about 109,000. Shares of RIET were up about 0.7% on the day.
Components of that ETF with the highest volum - 2025-02-28 18:34:36
- Handelsbanken Fonder AB Has $948,000 Stock Holdings in National Storage Affiliates Trust (NYSE:NSA)
- Handelsbanken Fonder AB raised its stake in shares of National Storage Affiliates Trust (NYSE:NSA – Free Report) by 9.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 25,016 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-28 09:25:14
- Truist Financial Corp Lowers Stake in National Storage Affiliates Trust (NYSE:NSA)
- Truist Financial Corp cut its stake in National Storage Affiliates Trust (NYSE:NSA – Free Report) by 1.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 44,078 shares of the real estate investment trust’s stock after selling 532 shares during the quarter. Truist Financial […] - 2025-02-28 08:43:09
- National Storage Affiliates Trust (NYSE:NSA) Receives $42.56 Average Target Price from Analysts
- National Storage Affiliates Trust (NYSE:NSA – Get Free Report) has been given a consensus recommendation of “Reduce” by the nine brokerages that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation and one has assigned a buy recommendation to […] - 2025-02-28 06:06:54
- Concurrent Investment Advisors LLC Cuts Stock Holdings in National Storage Affiliates Trust (NYSE:NSA)
- Concurrent Investment Advisors LLC lowered its position in shares of National Storage Affiliates Trust (NYSE:NSA – Free Report) by 11.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,519 shares of the real estate investment trust’s stock after selling 738 shares […] - 2025-02-27 09:27:17
- State of New Jersey Common Pension Fund D Acquires 3,863 Shares of National Storage Affiliates Trust (NYSE:NSA)
- State of New Jersey Common Pension Fund D lifted its holdings in shares of National Storage Affiliates Trust (NYSE:NSA – Free Report) by 8.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 47,449 shares of the real estate investment trust’s stock after […] - 2025-02-26 09:06:53
- Rhumbline Advisers Sells 498 Shares of National Storage Affiliates Trust (NYSE:NSA)
- Rhumbline Advisers lowered its stake in shares of National Storage Affiliates Trust (NYSE:NSA – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 201,862 shares of the real estate investment trust’s stock after selling 498 shares during the quarter. Rhumbline Advisers’ holdings in National Storage Affiliates Trust were worth $7,653,000 […] - 2025-02-26 08:18:58
- Wells Fargo & Company Cuts National Storage Affiliates Trust (NYSE:NSA) Price Target to $38.00
- National Storage Affiliates Trust (NYSE:NSA – Get Free Report) had its price objective cut by equities researchers at Wells Fargo & Company from $40.00 to $38.00 in a research note issued on Friday,Benzinga reports. The brokerage currently has an “underweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would […] - 2025-02-23 09:09:02
- Financial Comparison: National Storage Affiliates Trust (NYSE:NSA) & DiamondRock Hospitality (NYSE:DRH)
- DiamondRock Hospitality (NYSE:DRH – Get Free Report) and National Storage Affiliates Trust (NYSE:NSA – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Valuation and Earnings This table compares […] - 2025-02-17 08:14:59
- Sumitomo Mitsui Trust Group Inc. Has $2.85 Million Stake in National Storage Affiliates Trust (NYSE:NSA)
- Sumitomo Mitsui Trust Group Inc. lowered its stake in shares of National Storage Affiliates Trust (NYSE:NSA – Free Report) by 1.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 75,185 shares of the real estate investment trust’s stock after selling 1,344 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in National […] - 2025-02-14 09:05:03
- Brokerages Set National Storage Affiliates Trust (NYSE:NSA) Price Target at $43.06
- National Storage Affiliates Trust (NYSE:NSA – Get Free Report) has received a consensus rating of “Reduce” from the nine brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and one has issued a buy recommendation on the company. […] - 2025-02-03 06:10:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NSA holdings
| Date | Number of NSA Shares Held | Base Market Value of NSA Shares | Local Market Value of NSA Shares | Change in NSA Shares Held | Change in NSA Base Value | Current Price per NSA Share Held | Previous Price per NSA Share Held |
|---|
| 2025-03-13 (Thursday) | 9,312 | USD 341,192 | USD 341,192 | -54 | USD -6,849 | USD 36.64 | USD 37.16 |
| 2025-03-12 (Wednesday) | 9,366 | USD 348,041 | USD 348,041 | -918 | USD -40,694 | USD 37.16 | USD 37.8 |
| 2025-03-11 (Tuesday) | 10,284 | USD 388,735 | USD 388,735 | 0 | USD -18,409 | USD 37.8 | USD 39.59 |
| 2025-03-10 (Monday) | 10,284 | USD 407,144 | USD 407,144 | 0 | USD 617 | USD 39.59 | USD 39.53 |
| 2025-03-07 (Friday) | 10,284 | USD 406,527 | USD 406,527 | -54 | USD 5,826 | USD 39.53 | USD 38.76 |
| 2025-03-06 (Thursday) | 10,338 | USD 400,701 | USD 400,701 | -81 | USD -3,660 | USD 38.76 | USD 38.81 |
| 2025-03-05 (Wednesday) | 10,419 | USD 404,361 | USD 404,361 | 0 | USD 7,918 | USD 38.81 | USD 38.05 |
| 2025-03-04 (Tuesday) | 10,419 | USD 396,443 | USD 396,443 | 0 | USD -5,418 | USD 38.05 | USD 38.57 |
| 2025-03-03 (Monday) | 10,419 | USD 401,861 | USD 401,861 | -27 | USD -1,564 | USD 38.57 | USD 38.62 |
| 2025-02-28 (Friday) | 10,446 | USD 403,425 | USD 403,425 | -162 | USD -10,287 | USD 38.62 | USD 39 |
| 2025-02-27 (Thursday) | 10,608 | USD 413,712 | USD 413,712 | 0 | USD 8,168 | USD 39 | USD 38.23 |
| 2025-02-26 (Wednesday) | 10,608 | USD 405,544 | USD 405,544 | -27 | USD -7,732 | USD 38.23 | USD 38.86 |
| 2025-02-25 (Tuesday) | 10,635 | USD 413,276 | USD 413,276 | -81 | USD 4,675 | USD 38.86 | USD 38.13 |
| 2025-02-24 (Monday) | 10,716 | USD 408,601 | USD 408,601 | 0 | USD 4,286 | USD 38.13 | USD 37.73 |
| 2025-02-21 (Friday) | 10,716 | USD 404,315 | USD 404,315 | 0 | USD -535 | USD 37.73 | USD 37.78 |
| 2025-02-20 (Thursday) | 10,716 | USD 404,850 | USD 404,850 | 0 | USD 3,321 | USD 37.78 | USD 37.47 |
| 2025-02-19 (Wednesday) | 10,716 | USD 401,529 | USD 401,529 | 0 | USD -2,357 | USD 37.47 | USD 37.69 |
| 2025-02-18 (Tuesday) | 10,716 | USD 403,886 | USD 403,886 | 135 | USD 8,368 | USD 37.69 | USD 37.38 |
| 2025-02-17 (Monday) | 10,581 | USD 395,518 | USD 395,518 | 0 | USD 0 | USD 37.38 | USD 37.38 |
| 2025-02-14 (Friday) | 10,581 | USD 395,518 | USD 395,518 | 0 | USD -4,655 | USD 37.38 | USD 37.82 |
| 2025-02-13 (Thursday) | 10,581 | USD 400,173 | USD 400,173 | 27 | USD 2,182 | USD 37.82 | USD 37.71 |
| 2025-02-12 (Wednesday) | 10,554 | USD 397,991 | USD 397,991 | 27 | USD -982 | USD 37.71 | USD 37.9 |
| 2025-02-11 (Tuesday) | 10,527 | USD 398,973 | USD 398,973 | 81 | USD 5,890 | USD 37.9 | USD 37.63 |
| 2025-02-10 (Monday) | 10,446 | USD 393,083 | USD 393,083 | 0 | USD 0 | USD 37.63 | USD 37.63 |
| 2025-02-07 (Friday) | 10,446 | USD 393,083 | USD 393,083 | 0 | USD -1,567 | USD 37.63 | USD 37.78 |
| 2025-02-06 (Thursday) | 10,446 | USD 394,650 | USD 394,650 | 243 | USD 12,650 | USD 37.78 | USD 37.44 |
| 2025-02-05 (Wednesday) | 10,203 | USD 382,000 | USD 382,000 | 0 | USD 7,448 | USD 37.44 | USD 36.71 |
| 2025-02-04 (Tuesday) | 10,203 | USD 374,552 | USD 374,552 | 0 | USD -4,081 | USD 36.71 | USD 37.11 |
| 2025-02-03 (Monday) | 10,203 | USD 378,633 | USD 378,633 | 0 | USD -408 | USD 37.11 | USD 37.15 |
| 2025-01-31 (Friday) | 10,203 | USD 379,041 | USD 379,041 | 0 | USD -3,061 | USD 37.15 | USD 37.45 |
| 2025-01-30 (Thursday) | 10,203 | USD 382,102 | USD 382,102 | 0 | USD 4,081 | USD 37.45 | USD 37.05 |
| 2025-01-29 (Wednesday) | 10,203 | USD 378,021 | USD 378,021 | 0 | USD -6,326 | USD 37.05 | USD 37.67 |
| 2025-01-28 (Tuesday) | 10,203 | USD 384,347 | USD 384,347 | 0 | USD -3,367 | USD 37.67 | USD 38 |
| 2025-01-27 (Monday) | 10,203 | USD 387,714 | USD 387,714 | 27 | USD 13,950 | USD 38 | USD 36.73 |
| 2025-01-24 (Friday) | 10,176 | USD 373,764 | USD 373,764 | 0 | USD 3,561 | USD 36.73 | USD 36.38 |
| 2025-01-23 (Thursday) | 10,176 | USD 370,203 | USD 370,203 | 0 | USD 2,442 | USD 36.38 | USD 36.14 |
| 2025-01-22 (Wednesday) | 10,176 | USD 367,761 | USD 367,761 | | | | |
| 2025-01-21 (Tuesday) | 10,230 | USD 377,385 | USD 377,385 | | | | |
| 2025-01-20 (Monday) | 10,230 | USD 374,520 | USD 374,520 | | | | |
| 2025-01-17 (Friday) | 10,230 | USD 374,520 | USD 374,520 | | | | |
| 2025-01-16 (Thursday) | 10,257 | USD 378,278 | USD 378,278 | | | | |
| 2025-01-15 (Wednesday) | 10,230 | USD 367,462 | USD 367,462 | | | | |
| 2025-01-14 (Tuesday) | 10,230 | USD 367,666 | USD 367,666 | | | | |
| 2025-01-13 (Monday) | 10,149 | USD 368,307 | USD 368,307 | | | | |
| 2025-01-10 (Friday) | 10,095 | USD 368,367 | USD 368,367 | | | | |
| 2025-01-09 (Thursday) | 10,095 | USD 372,909 | USD 372,909 | | | | |
| 2025-01-09 (Thursday) | 10,095 | USD 372,909 | USD 372,909 | | | | |
| 2025-01-09 (Thursday) | 10,095 | USD 372,909 | USD 372,909 | | | | |
| 2025-01-08 (Wednesday) | 10,095 | USD 372,909 | USD 372,909 | | | | |
| 2025-01-08 (Wednesday) | 10,095 | USD 372,909 | USD 372,909 | | | | |
| 2025-01-08 (Wednesday) | 10,095 | USD 372,909 | USD 372,909 | | | | |
| 2025-01-02 (Thursday) | 9,933 | USD 371,494 | USD 371,494 | 0 | USD 397 | USD 37.4 | USD 37.36 |
| 2024-12-30 (Monday) | 9,933 | USD 371,097 | USD 371,097 | 135 | USD -48,453 | USD 37.36 | USD 42.82 |
| 2024-12-10 (Tuesday) | 9,798 | USD 419,550 | USD 419,550 | 0 | USD -7,251 | USD 42.82 | USD 43.56 |
| 2024-12-09 (Monday) | 9,798 | USD 426,801 | USD 426,801 | 0 | USD 1,568 | USD 43.56 | USD 43.4 |
| 2024-12-06 (Friday) | 9,798 | USD 425,233 | USD 425,233 | 108 | USD 9,047 | USD 43.4 | USD 42.9501 |
| 2024-12-05 (Thursday) | 9,690 | USD 416,186 | USD 416,186 | 27 | USD -2,415 | USD 42.9501 | USD 43.32 |
| 2024-12-04 (Wednesday) | 9,663 | USD 418,601 | USD 418,601 | 135 | USD 2,227 | USD 43.32 | USD 43.7 |
| 2024-12-03 (Tuesday) | 9,528 | USD 416,374 | USD 416,374 | 0 | USD -10,480 | USD 43.7 | USD 44.8 |
| 2024-12-02 (Monday) | 9,528 | USD 426,854 | USD 426,854 | 0 | USD -2,859 | USD 44.8 | USD 45.1 |
| 2024-11-29 (Friday) | 9,528 | USD 429,713 | USD 429,713 | 135 | USD 3,459 | USD 45.1 | USD 45.38 |
| 2024-11-28 (Thursday) | 9,393 | USD 426,254 | USD 426,254 | 0 | USD 0 | USD 45.38 | USD 45.38 |
| 2024-11-27 (Wednesday) | 9,393 | USD 426,254 | USD 426,254 | 108 | USD 7,686 | USD 45.38 | USD 45.08 |
| 2024-11-26 (Tuesday) | 9,285 | USD 418,568 | USD 418,568 | 27 | USD 662 | USD 45.08 | USD 45.14 |
| 2024-11-25 (Monday) | 9,258 | USD 417,906 | USD 417,906 | 0 | USD 7,314 | USD 45.14 | USD 44.35 |
| 2024-11-22 (Friday) | 9,258 | USD 410,592 | USD 410,592 | 0 | USD 1,759 | USD 44.35 | USD 44.16 |
| 2024-11-21 (Thursday) | 9,258 | USD 408,833 | USD 408,833 | 135 | USD 8,333 | USD 44.16 | USD 43.9 |
| 2024-11-20 (Wednesday) | 9,123 | USD 400,500 | USD 400,500 | 81 | USD 482 | USD 43.9 | USD 44.24 |
| 2024-11-19 (Tuesday) | 9,042 | USD 400,018 | USD 400,018 | 0 | USD 7,957 | USD 44.24 | USD 43.36 |
| 2024-11-18 (Monday) | 9,042 | USD 392,061 | USD 392,061 | 324 | USD 22,069 | USD 43.36 | USD 42.44 |
| 2024-11-12 (Tuesday) | 8,718 | USD 369,992 | USD 369,992 | 216 | USD -1,375 | USD 42.44 | USD 43.68 |
| 2024-11-08 (Friday) | 8,502 | USD 371,367 | USD 371,367 | 135 | USD 11,670 | USD 43.68 | USD 42.99 |
| 2024-11-07 (Thursday) | 8,367 | USD 359,697 | USD 359,697 | 405 | USD 22,745 | USD 42.99 | USD 42.32 |
| 2024-11-06 (Wednesday) | 7,962 | USD 336,952 | USD 336,952 | 54 | USD -7,204 | USD 42.32 | USD 43.52 |
| 2024-11-05 (Tuesday) | 7,908 | USD 344,156 | USD 344,156 | 0 | USD 12,257 | USD 43.52 | USD 41.97 |
| 2024-11-04 (Monday) | 7,908 | USD 331,899 | USD 331,899 | 0 | USD 2,768 | USD 41.97 | USD 41.62 |
| 2024-11-01 (Friday) | 7,908 | USD 329,131 | USD 329,131 | 0 | USD -4,191 | USD 41.62 | USD 42.15 |
| 2024-10-31 (Thursday) | 7,908 | USD 333,322 | USD 333,322 | 27 | USD -1,384 | USD 42.15 | USD 42.47 |
| 2024-10-30 (Wednesday) | 7,881 | USD 334,706 | USD 334,706 | 0 | USD -237 | USD 42.47 | USD 42.5001 |
| 2024-10-29 (Tuesday) | 7,881 | USD 334,943 | USD 334,943 | 0 | USD -4,098 | USD 42.5001 | USD 43.0201 |
| 2024-10-28 (Monday) | 7,881 | USD 339,041 | USD 339,041 | 0 | USD 1,340 | USD 43.0201 | USD 42.85 |
| 2024-10-25 (Friday) | 7,881 | USD 337,701 | USD 337,701 | 0 | USD -3,389 | USD 42.85 | USD 43.28 |
| 2024-10-24 (Thursday) | 7,881 | USD 341,090 | USD 341,090 | 0 | USD -315 | USD 43.28 | USD 43.32 |
| 2024-10-23 (Wednesday) | 7,881 | USD 341,405 | USD 341,405 | 0 | USD 2,601 | USD 43.32 | USD 42.99 |
| 2024-10-22 (Tuesday) | 7,881 | USD 338,804 | USD 338,804 | 0 | USD -394 | USD 42.99 | USD 43.04 |
| 2024-10-21 (Monday) | 7,881 | USD 339,198 | USD 339,198 | 0 | USD -15,053 | USD 43.04 | USD 44.95 |
| 2024-10-18 (Friday) | 7,881 | USD 354,251 | USD 354,251 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NSA by Blackrock for IE00B3VWM098
Show aggregate share trades of NSA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -54 | | | 36.640* | | 40.49 Profit of 2,186 on sale |
| 2025-03-12 | SELL | -918 | | | 37.160* | | 40.54 Profit of 37,214 on sale |
| 2025-03-07 | SELL | -54 | | | 39.530* | | 40.61 Profit of 2,193 on sale |
| 2025-03-06 | SELL | -81 | | | 38.760* | | 40.64 Profit of 3,292 on sale |
| 2025-03-03 | SELL | -27 | | | 38.570* | | 40.74 Profit of 1,100 on sale |
| 2025-02-28 | SELL | -162 | | | 38.620* | | 40.78 Profit of 6,606 on sale |
| 2025-02-26 | SELL | -27 | | | 38.230* | | 40.85 Profit of 1,103 on sale |
| 2025-02-25 | SELL | -81 | | | 38.860* | | 40.88 Profit of 3,312 on sale |
| 2025-02-18 | BUY | 135 | | | 37.690* | | 41.18 |
| 2025-02-13 | BUY | 27 | | | 37.820* | | 41.40 |
| 2025-02-12 | BUY | 27 | | | 37.710* | | 41.47 |
| 2025-02-11 | BUY | 81 | | | 37.900* | | 41.55 |
| 2025-02-06 | BUY | 243 | | | 37.780* | | 41.81 |
| 2025-01-27 | BUY | 27 | | | 38.000* | | 42.77 |
| 2024-12-30 | BUY | 135 | | | 37.360* | | 43.48 |
| 2024-12-06 | BUY | 108 | | | 43.400* | | 43.50 |
| 2024-12-05 | BUY | 27 | | | 42.950* | | 43.52 |
| 2024-12-04 | BUY | 135 | | | 43.320* | | 43.53 |
| 2024-11-29 | BUY | 135 | | | 45.100* | | 43.41 |
| 2024-11-27 | BUY | 108 | | | 45.380* | | 43.23 |
| 2024-11-26 | BUY | 27 | | | 45.080* | | 43.15 |
| 2024-11-21 | BUY | 135 | | | 44.160* | | 42.93 |
| 2024-11-20 | BUY | 81 | | | 43.900* | | 42.88 |
| 2024-11-18 | BUY | 324 | | | 43.360* | | 42.76 |
| 2024-11-12 | BUY | 216 | | | 42.440* | | 42.78 |
| 2024-11-08 | BUY | 135 | | | 43.680* | | 42.72 |
| 2024-11-07 | BUY | 405 | | | 42.990* | | 42.70 |
| 2024-11-06 | BUY | 54 | | | 42.320* | | 42.73 |
| 2024-10-31 | BUY | 27 | | | 42.150* | | 42.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NSA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 116,285 | 0 | 286,749 | 40.6% |
| 2025-03-13 | 157,878 | 6,421 | 321,869 | 49.1% |
| 2025-03-12 | 129,622 | 0 | 264,173 | 49.1% |
| 2025-03-11 | 167,110 | 0 | 748,981 | 22.3% |
| 2025-03-10 | 108,977 | 0 | 478,102 | 22.8% |
| 2025-03-07 | 76,327 | 0 | 217,591 | 35.1% |
| 2025-03-06 | 99,828 | 0 | 235,000 | 42.5% |
| 2025-03-05 | 131,907 | 0 | 377,074 | 35.0% |
| 2025-03-04 | 137,180 | 165 | 170,140 | 80.6% |
| 2025-03-03 | 125,265 | 84 | 194,747 | 64.3% |
| 2025-02-28 | 251,592 | 134 | 334,423 | 75.2% |
| 2025-02-27 | 192,031 | 20 | 255,195 | 75.2% |
| 2025-02-26 | 177,273 | 0 | 200,821 | 88.3% |
| 2025-02-25 | 211,255 | 157 | 268,323 | 78.7% |
| 2025-02-24 | 112,781 | 7 | 211,792 | 53.3% |
| 2025-02-21 | 69,317 | 0 | 110,216 | 62.9% |
| 2025-02-20 | 73,980 | 0 | 95,101 | 77.8% |
| 2025-02-19 | 113,368 | 0 | 133,324 | 85.0% |
| 2025-02-18 | 61,560 | 0 | 98,072 | 62.8% |
| 2025-02-14 | 93,166 | 0 | 197,109 | 47.3% |
| 2025-02-13 | 63,923 | 0 | 93,504 | 68.4% |
| 2025-02-12 | 75,326 | 0 | 132,736 | 56.7% |
| 2025-02-11 | 42,737 | 0 | 122,581 | 34.9% |
| 2025-02-10 | 61,487 | 0 | 103,669 | 59.3% |
| 2025-02-07 | 46,432 | 31 | 80,047 | 58.0% |
| 2025-02-06 | 55,884 | 0 | 88,294 | 63.3% |
| 2025-02-05 | 49,506 | 0 | 76,582 | 64.6% |
| 2025-02-04 | 51,052 | 0 | 80,196 | 63.7% |
| 2025-02-03 | 99,368 | 0 | 173,912 | 57.1% |
| 2025-01-31 | 112,333 | 43 | 262,313 | 42.8% |
| 2025-01-30 | 85,977 | 212 | 133,565 | 64.4% |
| 2025-01-29 | 88,502 | 93 | 142,678 | 62.0% |
| 2025-01-28 | 76,182 | 0 | 110,088 | 69.2% |
| 2025-01-27 | 82,768 | 0 | 151,601 | 54.6% |
| 2025-01-24 | 59,508 | 0 | 116,505 | 51.1% |
| 2025-01-23 | 91,443 | 100 | 132,532 | 69.0% |
| 2025-01-22 | 51,645 | 0 | 110,780 | 46.6% |
| 2025-01-21 | 82,679 | 0 | 152,195 | 54.3% |
| 2025-01-17 | 57,286 | 177 | 108,176 | 53.0% |
| 2025-01-16 | 82,694 | 0 | 150,322 | 55.0% |
| 2025-01-15 | 96,487 | 200 | 142,970 | 67.5% |
| 2025-01-14 | 102,325 | 1,503 | 157,408 | 65.0% |
| 2025-01-13 | 122,382 | 146 | 291,910 | 41.9% |
| 2025-01-10 | 169,405 | 0 | 407,528 | 41.6% |
| 2025-01-08 | 130,621 | 0 | 189,326 | 69.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.