ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NTGR

Stock NameNETGEAR Inc
TickerNTGR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64111Q1040
LEI54930067KX3UNRHDWA78

Show aggregate NTGR holdings

News associated with NTGR

Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 13:30:02
Contrasting NETGEAR (NASDAQ:NTGR) & Lantronix (NASDAQ:LTRX)
NETGEAR (NASDAQ:NTGR – Get Free Report) and Lantronix (NASDAQ:LTRX – Get Free Report) are both small-cap computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, institutional ownership, earnings, profitability and risk. Analyst Ratings This is a breakdown of […] - 2025-09-05 06:11:11
Stifel Nicolaus Begins Coverage on NETGEAR (NASDAQ:NTGR)
Stifel Nicolaus assumed coverage on shares of NETGEAR (NASDAQ:NTGR – Free Report) in a research report report published on Friday morning, Marketbeat reports. The brokerage issued a buy rating and a $35.00 price objective on the communications equipment provider’s stock. Separately, Wall Street Zen cut NETGEAR from a “buy” rating to a “hold” rating in […] - 2025-08-25 03:58:53
Headlands Technologies LLC Purchases 494 Shares of NETGEAR, Inc. (NASDAQ:NTGR)
Headlands Technologies LLC raised its position in NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 19.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,010 shares of the communications equipment provider’s stock after purchasing an additional 494 shares during the quarter. Headlands Technologies […] - 2025-08-13 06:22:54
Mackenzie Financial Corp Sells 16,689 Shares of NETGEAR, Inc. (NASDAQ:NTGR)
Mackenzie Financial Corp trimmed its position in NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 39.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,009 shares of the communications equipment provider’s stock after selling 16,689 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-08-07 05:50:50
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 14:35:00
Seagate Unveils 30TB Drives to Handle Data Center AI Storage Demand
STX launches 30TB Mozaic HAMR drives, targeting AI-fueled demand for scalable, energy-efficient storage at the edge. - 2025-07-15 11:38:00
Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns
INTU, NTGR, PBYI and DASH make the cut as top liquid stocks, with each boasting strong liquidity, growth attributes and operational efficiency. - 2025-07-15 10:31:00
Nokia Expands Developer Access With APIs on Google Cloud Marketplace
NOK expands developer access by launching key telecom APIs on Google Cloud Marketplace, fueling app innovation. - 2025-07-14 11:34:00
Allspring Global Investments Holdings LLC Has $806,000 Holdings in NETGEAR, Inc. (NASDAQ:NTGR)
Allspring Global Investments Holdings LLC decreased its stake in NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 33.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,942 shares of the communications equipment provider’s stock after selling 16,741 shares during the […] - 2025-07-10 05:31:18
NETGEAR (NASDAQ:NTGR) Shares Cross Above 200 Day Moving Average – What’s Next?
NETGEAR, Inc. (NASDAQ:NTGR – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $26.43 and traded as high as $27.68. NETGEAR shares last traded at $26.70, with a volume of 266,635 shares changing hands. Wall Street Analysts Forecast […] - 2025-06-20 05:48:48
NTGR Buys Exium to Deliver an Integrated SASE Platform for SMEs & MSPs
NETGEAR's Exium buyout boosts its push into cloud-based security, building an integrated SASE platform for SMEs. - 2025-06-06 11:37:00
Zacks Industry Outlook Highlights Cisco, Extreme Networks and NETGEAR
CSCO, EXTR, and NTGR aim to capitalize on AI, Wi-Fi 7, and 5G growth despite industry headwinds and macro challenges. - 2025-06-05 06:51:00
3 Networking Stocks to Consider Amid Industry Headwinds
CSCO, EXTR, and NTGR ride AI, 5G, and Wi-Fi 7 tailwinds despite macro headwinds and margin pressures in networking. - 2025-06-04 11:29:00
NETGEAR Stock Jumps 15% in Six Months: Will This Uptrend Last?
NTGR stock surges 15% in six months, driven by NFB growth, cost cuts and buybacks, but challenges remain. - 2025-06-03 10:36:00
Two Sigma Investments LP Sells 93,328 Shares of NETGEAR, Inc. (NASDAQ:NTGR)
Two Sigma Investments LP lowered its stake in shares of NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 60.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 60,784 shares of the communications equipment provider’s stock after selling 93,328 shares during the quarter. Two Sigma Investments LP’s holdings in NETGEAR were worth $1,694,000 as of […] - 2025-06-03 05:46:53
NETGEAR, Inc. (NASDAQ:NTGR) Stock Position Lowered by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 68.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 44,500 shares of the communications equipment provider’s stock after selling 96,600 shares during the period. Two Sigma Advisers LP’s holdings in […] - 2025-06-01 08:12:52
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 2,791 Shares of NETGEAR, Inc. (NASDAQ:NTGR)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. trimmed its position in shares of NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 4.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 61,896 shares of the communications equipment provider’s stock after selling 2,791 shares during the […] - 2025-05-23 06:34:54
Is Cisco Stock's 4.3X PS Still Worth it? Buy, Sell, or Hold?
CSCO is benefiting from an expanding security and AI portfolio despite challenging macroeconomic conditions and stretched valuation. - 2025-05-22 17:00:00
Northern Trust Corp Buys 15,044 Shares of NETGEAR, Inc. (NASDAQ:NTGR)
Northern Trust Corp boosted its stake in shares of NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 5.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 269,874 shares of the communications equipment provider’s stock after acquiring an additional 15,044 shares during the quarter. Northern […] - 2025-05-19 05:42:59
RADCOM Q1 Earnings & Revenues Beat Estimates, '25 Top-Line View Raised
RDCM's Q1 earnings and revenues beat estimates and grow year over year. Technology momentum and partnerships lead to a solid 2025 revenue growth outlook. - 2025-05-15 10:59:00
8,774 Shares in NETGEAR, Inc. (NASDAQ:NTGR) Bought by Voya Investment Management LLC
Voya Investment Management LLC purchased a new position in shares of NETGEAR, Inc. (NASDAQ:NTGR – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 8,774 shares of the communications equipment provider’s stock, valued at approximately $245,000. Other hedge funds and other institutional investors […] - 2025-05-13 06:21:01
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 09:35:00
NETGEAR, Inc. (NTGR) Q1 Earnings and Revenues Beat Estimates
NETGEAR (NTGR) delivered earnings and revenue surprises of 105.71% and 6.57%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 20:10:05
Legal & General Group Plc Grows Stock Holdings in NETGEAR, Inc. (NASDAQ:NTGR)
Legal & General Group Plc boosted its holdings in NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 2.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,902 shares of the communications equipment provider’s stock after buying an additional 846 shares during the period. […] - 2025-04-28 06:34:56
Invesco Ltd. Grows Position in NETGEAR, Inc. (NASDAQ:NTGR)
Invesco Ltd. increased its holdings in shares of NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 11.9% in the fourth quarter, Holdings Channel reports. The firm owned 138,779 shares of the communications equipment provider’s stock after buying an additional 14,777 shares during the period. Invesco Ltd.’s holdings in NETGEAR were worth $3,868,000 at the end of […] - 2025-04-28 05:52:49
Russell Investments Group Ltd. Sells 1,629 Shares of NETGEAR, Inc. (NASDAQ:NTGR)
Russell Investments Group Ltd. trimmed its holdings in NETGEAR, Inc. (NASDAQ:NTGR – Free Report) by 5.3% in the fourth quarter, Holdings Channel reports. The fund owned 29,039 shares of the communications equipment provider’s stock after selling 1,629 shares during the period. Russell Investments Group Ltd.’s holdings in NETGEAR were worth $809,000 at the end of […] - 2025-04-23 05:46:53
Cisco Down 11% in a Month: Should You Buy the Stock on the Dip?
CSCO is benefiting from an expanding security and AI portfolio despite challenging macroeconomic conditions and stretched valuation. - 2025-04-22 17:00:00
ONTO Slides 13% in a Month: How Should Investors Play the Stock?
Growth in the AI-driven semiconductor packaging market bodes well for ONTO, but uncertain global macroeconomic conditions and competition remain concerns. - 2025-04-16 10:01:00
LTRX Stock Slips 27% in a Month Amid Market Jitters: Should You Buy?
Lantronix gains from its unique portfolio and innovation, but ongoing issues in IoT System Solutions and Software & Services segments remain a concern. - 2025-04-15 12:16:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NTGR holdings

DateNumber of NTGR Shares HeldBase Market Value of NTGR SharesLocal Market Value of NTGR SharesChange in NTGR Shares HeldChange in NTGR Base ValueCurrent Price per NTGR Share HeldPrevious Price per NTGR Share Held
2026-10-14 (Wednesday)11,089NTGR holding decreased by -64USD 245,954NTGR holding decreased by -11457USD 245,954-64USD -11,457 USD 22.18 USD 23.08
2026-10-12 (Monday)11,153USD 257,411NTGR holding decreased by -5800USD 257,4110USD -5,800 USD 23.08 USD 23.6
2026-10-09 (Friday)11,153USD 263,211NTGR holding increased by 4461USD 263,2110USD 4,461 USD 23.6 USD 23.2
2026-10-08 (Thursday)11,153USD 258,750NTGR holding increased by 1116USD 258,7500USD 1,116 USD 23.2 USD 23.1
2026-10-07 (Wednesday)11,153USD 257,634NTGR holding increased by 669USD 257,6340USD 669 USD 23.1 USD 23.04
2026-10-06 (Tuesday)11,153USD 256,965NTGR holding increased by 1115USD 256,9650USD 1,115 USD 23.04 USD 22.94
2026-10-05 (Monday)11,153NTGR holding decreased by -128USD 255,850NTGR holding decreased by -9930USD 255,850-128USD -9,930 USD 22.94 USD 23.56
2026-10-02 (Friday)11,281NTGR holding decreased by -288USD 265,780NTGR holding increased by 850USD 265,780-288USD 850 USD 23.56 USD 22.9
2026-10-01 (Thursday)11,569USD 264,930NTGR holding increased by 7983USD 264,9300USD 7,983 USD 22.9 USD 22.21
2026-09-30 (Wednesday)11,569USD 256,947NTGR holding increased by 1966USD 256,9470USD 1,966 USD 22.21 USD 22.04
2026-09-29 (Tuesday)11,569USD 254,981NTGR holding increased by 694USD 254,9810USD 694 USD 22.04 USD 21.98
2026-09-28 (Monday)11,569NTGR holding decreased by -64USD 254,287NTGR holding decreased by -2453USD 254,287-64USD -2,453 USD 21.98 USD 22.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTGR by Blackrock for IE00B3VWM098

Show aggregate share trades of NTGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-64 22.180* 25.12 Profit of 1,608 on sale
2026-10-05SELL-12823.56022.800 22.876USD -2,928 25.15 Profit of 291 on sale
2026-10-02SELL-28823.78023.250 23.303USD -6,711 25.16 Profit of 533 on sale
2026-09-28SELL-6422.15021.580 21.637USD -1,385 25.18 Profit of 227 on sale
2026-09-22SELL-3222.46522.000 22.047USD -705 25.21 Profit of 101 on sale
2026-09-18SELL-28823.08021.130 21.325USD -6,142 25.23 Profit of 1,125 on sale
2026-09-17SELL-28823.35022.730 22.792USD -6,564 25.24 Profit of 704 on sale
2026-09-14SELL-3221.78021.350 21.393USD -685 25.26 Profit of 124 on sale
2026-09-08SELL-9621.49020.850 20.914USD -2,008 25.29 Profit of 420 on sale
2026-09-04SELL-3221.47020.980 21.029USD -673 25.31 Profit of 137 on sale
2026-08-21SELL-6421.49020.830 20.896USD -1,337 25.41 Profit of 289 on sale
2026-08-18SELL-96 22.120* 25.45 Profit of 2,443 on sale
2026-08-17SELL-6424.20022.395 22.576USD -1,445 25.46 Profit of 185 on sale
2026-08-14SELL-6424.38023.760 23.822USD -1,525 25.46 Profit of 105 on sale
2026-08-05BUY16024.48023.860 23.922USD 3,828 25.49
2026-08-03BUY22424.74023.780 23.876USD 5,348 25.50
2026-07-28SELL-6425.83024.660 24.777USD -1,586 25.52 Profit of 47 on sale
2026-07-21BUY3224.36023.540 23.622USD 756 25.52
2026-07-16BUY3222.43021.660 21.737USD 696 25.55
2026-07-10SELL-6423.16222.685 22.733USD -1,455 25.58 Profit of 182 on sale
2026-07-06BUY3222.36021.050 21.181USD 678 25.61
2026-07-01BUY16023.90022.990 23.081USD 3,693 25.63
2026-06-30BUY3223.46022.635 22.718USD 727 25.64
2026-06-26BUY19222.92822.400 22.453USD 4,311 25.65
2026-06-22BUY6423.54022.560 22.658USD 1,450 25.68
2026-06-17BUY12824.67522.470 22.691USD 2,904 25.69
2026-06-16BUY3224.78024.200 24.258USD 776 25.70
2026-06-15BUY64025.07024.060 24.161USD 15,463 25.70
2026-06-12BUY6424.98524.170 24.252USD 1,552 25.70
2026-06-11BUY80024.47023.577 23.666USD 18,933 25.71
2026-06-10BUY12824.80023.900 23.990USD 3,071 25.71
2026-06-02BUY6427.54026.760 26.838USD 1,718 25.72
2026-05-29SELL-14,71626.35025.730 25.792USD -379,555 25.71 Loss of -1,134 on sale
2026-05-22SELL-24626.14025.100 25.204USD -6,200 25.71 Profit of 125 on sale
2026-05-20SELL-32825.03024.250 24.328USD -7,980 25.72 Profit of 456 on sale
2026-05-19SELL-16425.12024.290 24.373USD -3,997 25.72 Profit of 221 on sale
2026-05-13SELL-41026.26525.100 25.217USD -10,339 25.73 Profit of 210 on sale
2026-05-12SELL-41026.44025.400 25.504USD -10,457 25.73 Profit of 92 on sale
2026-05-11BUY8227.85026.110 26.284USD 2,155 25.73
2026-05-08BUY8227.98025.860 26.072USD 2,138 25.72
2026-05-07BUY16426.43025.430 25.530USD 4,187 25.72
2026-05-05SELL-49225.78024.460 24.592USD -12,099 25.72 Profit of 556 on sale
2026-04-30BUY41026.52024.250 24.477USD 10,036 25.72
2026-04-20BUY8227.76026.670 26.779USD 2,196 25.72
2026-04-17BUY16427.56026.140 26.282USD 4,310 25.71
2026-04-15SELL-32824.87023.810 23.916USD -7,844 25.72 Profit of 591 on sale
2026-04-13SELL-24623.71023.190 23.242USD -5,718 25.73 Profit of 612 on sale
2026-04-08SELL-49225.09024.260 24.343USD -11,977 25.74 Profit of 689 on sale
2026-04-07SELL-73824.53023.390 23.504USD -17,346 25.75 Profit of 1,657 on sale
2026-03-30SELL-8221.94021.250 21.319USD -1,748 25.81 Profit of 368 on sale
2026-03-27SELL-82 21.570* 25.83 Profit of 2,118 on sale
2026-03-26SELL-82 22.130* 25.84 Profit of 2,119 on sale
2026-03-23SELL-1,476 22.060* 25.87 Profit of 38,188 on sale
2026-03-16SELL-1,804 21.840* 25.90 Profit of 46,728 on sale
2026-03-13SELL-246 21.570* 25.92 Profit of 6,376 on sale
2026-03-11BUY410 21.350* 25.95
2026-03-05BUY246 20.980* 26.03
2026-03-04BUY164 21.670* 26.05
2026-02-27SELL-32,820 20.620* 26.07 Profit of 855,548 on sale
2026-02-25BUY172 20.690* 26.11
2026-02-18BUY68821.40520.510 20.600USD 14,172 26.13
2026-02-17BUY516 21.260* 26.15
2026-02-13BUY1,376 21.940* 26.18
2026-01-30BUY1,02021.08520.670 20.711USD 21,126 26.34
2026-01-23SELL-34421.67521.095 21.153USD -7,277 26.44 Profit of 1,818 on sale
2026-01-22BUY1,87022.33021.590 21.664USD 40,512 26.46
2026-01-21SELL-17021.70520.960 21.034USD -3,576 26.48 Profit of 925 on sale
2026-01-20BUY51022.12021.490 21.553USD 10,992 26.50
2026-01-15BUY8,84022.90022.380 22.432USD 198,299 26.55
2026-01-14BUY17022.86022.130 22.203USD 3,775 26.56
2026-01-08BUY17024.06023.080 23.178USD 3,940 26.62
2025-12-23SELL-17025.06024.390 24.457USD -4,158 26.72 Profit of 384 on sale
2025-12-03SELL-85026.24525.315 25.408USD -21,597 26.82 Profit of 1,198 on sale
2025-12-02BUY34026.05025.480 25.537USD 8,683 26.82
2025-11-25SELL-51026.02025.155 25.242USD -12,873 26.84 Profit of 818 on sale
2025-11-24SELL-4,57625.86025.110 25.185USD -115,247 26.85 Profit of 7,628 on sale
2025-11-17SELL-2,02427.42524.925 25.175USD -50,954 26.91 Profit of 3,502 on sale
2025-11-12SELL-18530.46029.240 29.362USD -5,432 26.88 Loss of -459 on sale
2025-11-06SELL-18529.88529.030 29.116USD -5,386 26.83 Loss of -422 on sale
2025-11-05SELL-1,85029.97029.010 29.106USD -53,846 26.82 Loss of -4,231 on sale
2025-11-04SELL-37030.76529.610 29.726USD -10,998 26.80 Loss of -1,081 on sale
2025-11-03SELL-37034.37031.557 31.838USD -11,780 26.78 Loss of -1,872 on sale
2025-10-28BUY55533.91034.370 34.324USD 19,050 26.62
2025-10-24SELL-18532.99033.210 33.188USD -6,140 26.55 Loss of -1,228 on sale
2025-10-15BUY1,11034.84035.670 35.587USD 39,502 26.31
2025-10-02BUY18533.32034.490 34.373USD 6,359 26.23
2025-09-30BUY37032.39032.420 32.417USD 11,994 26.15
2025-08-21SELL-17024.61025.160 25.105USD -4,268 26.08 Profit of 165 on sale
2025-07-31BUY51023.25025.000 24.825USD 12,661 26.10
2025-06-30SELL-34029.07029.240 29.223USD -9,936 25.82 Loss of -1,156 on sale
2025-06-25SELL-17028.49029.220 29.147USD -4,955 25.77 Loss of -575 on sale
2025-06-20SELL-34026.56027.090 27.037USD -9,193 25.73 Loss of -446 on sale
2025-05-23BUY17028.80029.630 29.547USD 5,023 25.16
2025-05-19SELL-17031.25031.320 31.313USD -5,323 24.98 Loss of -1,077 on sale
2025-05-15SELL-51029.34029.640 29.610USD -15,101 24.89 Loss of -2,405 on sale
2025-05-12SELL-17029.37030.690 30.558USD -5,195 24.77 Loss of -984 on sale
2025-05-09SELL-17029.17029.330 29.314USD -4,983 24.73 Loss of -779 on sale
2025-04-30SELL-17024.12024.560 24.516USD -4,168 24.55 Profit of 5 on sale
2025-04-24SELL-34022.43022.660 22.637USD -7,697 24.57 Profit of 659 on sale
2025-04-17SELL-17022.11022.490 22.452USD -3,817 24.71 Profit of 385 on sale
2025-04-15SELL-51022.49022.850 22.814USD -11,635 24.77 Profit of 995 on sale
2025-04-14SELL-51022.60023.310 23.239USD -11,852 24.79 Profit of 791 on sale
2025-04-09SELL-68023.07023.690 23.628USD -16,067 24.86 Profit of 840 on sale
2025-04-07SELL-1,19020.55021.660 21.549USD -25,643 24.97 Profit of 4,068 on sale
2025-04-04SELL-1,70019.97020.600 20.537USD -34,913 25.03 Profit of 7,632 on sale
2025-03-31BUY17024.46024.640 24.622USD 4,186 25.04
2025-03-19SELL-34024.79024.870 24.862USD -8,453 25.09 Profit of 78 on sale
2025-03-14SELL-1,03223.90024.330 24.287USD -25,064 25.14 Profit of 885 on sale
2025-03-13SELL-34423.64024.270 24.207USD -8,327 25.17 Profit of 330 on sale
2025-03-12SELL-5,84824.40024.780 24.742USD -144,691 25.18 Profit of 2,544 on sale
2025-03-07SELL-34423.30024.180 24.092USD -8,288 25.28 Profit of 408 on sale
2025-03-06SELL-51623.80024.590 24.511USD -12,648 25.30 Profit of 408 on sale
2025-03-03SELL-17224.87026.580 26.409USD -4,542 25.33 Loss of -186 on sale
2025-02-28SELL-1,03226.30026.400 26.390USD -27,234 25.31 Loss of -1,115 on sale
2025-02-26SELL-17226.27026.520 26.495USD -4,557 25.28 Loss of -209 on sale
2025-02-25SELL-51625.45026.310 26.224USD -13,532 25.28 Loss of -487 on sale
2025-02-18BUY86026.97028.950 28.752USD 24,727 25.15
2025-02-13BUY17229.42030.290 30.203USD 5,195 24.93
2025-02-12BUY4,26629.42031.000 30.842USD 131,572 24.84
2025-02-11BUY48330.91030.940 30.937USD 14,943 24.72
2025-02-06BUY1,44028.53028.560 28.557USD 41,122 24.40
2025-01-27BUY16025.82027.340 27.188USD 4,350 23.78
2024-12-30BUY80027.69028.130 28.086USD 22,469 23.29
2024-12-06BUY64024.71025.800 25.691USD 16,442 23.15
2024-12-05BUY16025.36025.810 25.765USD 4,122 23.08
2024-12-04BUY80025.32025.800 25.752USD 20,602 23.00
2024-11-29BUY80024.60024.660 24.654USD 19,723 22.77
2024-11-27BUY64024.04025.390 25.255USD 16,163 22.66
2024-11-26BUY16025.07025.200 25.187USD 4,030 22.55
2024-11-25BUY23,80924.31025.020 24.949USD 594,011 22.46
2024-11-21BUY44023.91024.300 24.261USD 10,675 22.29
2024-11-20BUY26424.10024.340 24.316USD 6,419 22.19
2024-11-18BUY1,05624.46024.920 24.874USD 26,267 21.93
2024-11-12BUY70424.20024.640 24.596USD 17,316 21.77
2024-11-08BUY44024.31024.510 24.490USD 10,776 21.59
2024-11-07BUY1,30523.43024.060 23.997USD 31,316 21.45
2024-11-06BUY17423.49024.400 24.309USD 4,230 21.28
2024-10-31BUY8721.92021.980 21.974USD 1,912 20.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1955,4706,78190,74661.1%
2025-09-1859,9690127,35647.1%
2025-09-1745,491074,49161.1%
2025-09-1668,892094,01273.3%
2025-09-1556,395091,62561.5%
2025-09-1253,550080,06666.9%
2025-09-1144,321065,44367.7%
2025-09-1045,986060,08676.5%
2025-09-0945,717159,68476.6%
2025-09-0851,994068,42976.0%
2025-09-0545,512057,45379.2%
2025-09-0452,637075,19370.0%
2025-09-0349,626069,41971.5%
2025-09-0278,7840103,49776.1%
2025-08-29110,9620128,57186.3%
2025-08-2863,479096,59165.7%
2025-08-2741,763061,04468.4%
2025-08-2665,935097,21967.8%
2025-08-2582,6850119,54569.2%
2025-08-22191,148300356,39053.6%
2025-08-2144,897054,01583.1%
2025-08-20103,3830139,13974.3%
2025-08-19115,2920163,36770.6%
2025-08-1862,210091,49268.0%
2025-08-1580,709097,19083.0%
2025-08-1494,3970130,39672.4%
2025-08-13100,0130137,46572.8%
2025-08-1287,77510140,21562.6%
2025-08-11142,2770190,88974.5%
2025-08-08109,08425142,97876.3%
2025-08-07142,4970187,15776.1%
2025-08-06211,3990289,17673.1%
2025-08-05173,3760259,34966.9%
2025-08-04176,8759277,88863.6%
2025-08-01139,9071,848258,24254.2%
2025-07-31249,4302,501421,72059.1%
2025-07-30163,0640267,09161.1%
2025-07-2991,2280161,03756.7%
2025-07-2872,2470179,82740.2%
2025-07-25131,1670191,51568.5%
2025-07-2473,7130120,88961.0%
2025-07-2361,3431,161111,27455.1%
2025-07-2284,1140172,02348.9%
2025-07-2147,5400126,43237.6%
2025-07-1831,9440123,31425.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy