Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for NTLA
| Stock Name | Intellia Therapeutics Inc |
| Ticker | NTLA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45826J1051 |
| LEI | 5493002T5BCPE5DZC723 |
Show aggregate NTLA holdings
News associated with NTLA
- Intellia Therapeutics (NASDAQ:NTLA) Price Target Cut to $50.00 by Analysts at Truist Financial
- Intellia Therapeutics (NASDAQ:NTLA – Get Free Report) had its price objective dropped by equities researchers at Truist Financial from $90.00 to $50.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price objective would indicate a potential upside of 434.19% from the company’s previous close. […] - 2025-03-06 08:37:46
- Intellia Therapeutics (NASDAQ:NTLA) Sets New 12-Month Low After Analyst Downgrade
- Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Truist Financial lowered their price target on the stock from $90.00 to $50.00. Truist Financial currently has a buy rating on the stock. Intellia Therapeutics traded as low as $8.36 and last traded at $8.58, […] - 2025-03-06 06:29:12
- Y Intercept Hong Kong Ltd Makes New $304,000 Investment in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Y Intercept Hong Kong Ltd acquired a new stake in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 26,071 shares of the company’s stock, valued at approximately $304,000. Several other hedge funds and […] - 2025-03-05 10:19:00
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Shares Bought by Handelsbanken Fonder AB
- Handelsbanken Fonder AB lifted its holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 7.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 34,700 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Handelsbanken Fonder […] - 2025-03-03 09:35:19
- D.A. Davidson & CO. Lowers Stock Position in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- D.A. Davidson & CO. decreased its holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 9.1% in the 4th quarter, Holdings Channel reports. The firm owned 14,770 shares of the company’s stock after selling 1,480 shares during the period. D.A. Davidson & CO.’s holdings in Intellia Therapeutics were worth $172,000 as of its most […] - 2025-02-28 08:46:50
- Brokerages Set Intellia Therapeutics, Inc. (NASDAQ:NTLA) Price Target at $48.71
- Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are presently covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, eleven have given a buy rating and one has assigned a strong buy rating to […] - 2025-02-27 06:09:05
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NTLA holdings
| Date | Number of NTLA Shares Held | Base Market Value of NTLA Shares | Local Market Value of NTLA Shares | Change in NTLA Shares Held | Change in NTLA Base Value | Current Price per NTLA Share Held | Previous Price per NTLA Share Held |
|---|
| 2025-03-13 (Thursday) | 116,051 | USD 1,069,990 | USD 1,069,990 | -704 | USD -53,193 | USD 9.22 | USD 9.62 |
| 2025-03-12 (Wednesday) | 116,755 | USD 1,123,183 | USD 1,123,183 | -11,968 | USD -73,941 | USD 9.62 | USD 9.3 |
| 2025-03-11 (Tuesday) | 128,723 | USD 1,197,124 | USD 1,197,124 | 0 | USD -20,596 | USD 9.3 | USD 9.46 |
| 2025-03-10 (Monday) | 128,723 | USD 1,217,720 | USD 1,217,720 | 0 | USD -114,563 | USD 9.46 | USD 10.35 |
| 2025-03-07 (Friday) | 128,723 | USD 1,332,283 | USD 1,332,283 | -704 | USD 50,956 | USD 10.35 | USD 9.9 |
| 2025-03-06 (Thursday) | 129,427 | USD 1,281,327 | USD 1,281,327 | -1,056 | USD 59,354 | USD 9.9 | USD 9.365 |
| 2025-03-05 (Wednesday) | 130,483 | USD 1,221,973 | USD 1,221,973 | 0 | USD 35,230 | USD 9.365 | USD 9.095 |
| 2025-03-04 (Tuesday) | 130,483 | USD 1,186,743 | USD 1,186,743 | 0 | USD -46,321 | USD 9.095 | USD 9.45 |
| 2025-03-03 (Monday) | 130,483 | USD 1,233,064 | USD 1,233,064 | -352 | USD -87,061 | USD 9.45 | USD 10.09 |
| 2025-02-28 (Friday) | 130,835 | USD 1,320,125 | USD 1,320,125 | 50,376 | USD 446,340 | USD 10.09 | USD 10.86 |
| 2025-02-27 (Thursday) | 80,459 | USD 873,785 | USD 873,785 | 0 | USD 4,828 | USD 10.86 | USD 10.8 |
| 2025-02-26 (Wednesday) | 80,459 | USD 868,957 | USD 868,957 | -213 | USD 4,960 | USD 10.8 | USD 10.71 |
| 2025-02-25 (Tuesday) | 80,672 | USD 863,997 | USD 863,997 | -639 | USD -71,893 | USD 10.71 | USD 11.51 |
| 2025-02-24 (Monday) | 81,311 | USD 935,890 | USD 935,890 | 0 | USD -53,665 | USD 11.51 | USD 12.17 |
| 2025-02-21 (Friday) | 81,311 | USD 989,555 | USD 989,555 | 0 | USD -6,505 | USD 12.17 | USD 12.25 |
| 2025-02-20 (Thursday) | 81,311 | USD 996,060 | USD 996,060 | 0 | USD -2,439 | USD 12.25 | USD 12.28 |
| 2025-02-19 (Wednesday) | 81,311 | USD 998,499 | USD 998,499 | 0 | USD 60,983 | USD 12.28 | USD 11.53 |
| 2025-02-18 (Tuesday) | 81,311 | USD 937,516 | USD 937,516 | 1,065 | USD 78,884 | USD 11.53 | USD 10.7 |
| 2025-02-17 (Monday) | 80,246 | USD 858,632 | USD 858,632 | 0 | USD 0 | USD 10.7 | USD 10.7 |
| 2025-02-14 (Friday) | 80,246 | USD 858,632 | USD 858,632 | 0 | USD 85,061 | USD 10.7 | USD 9.63999 |
| 2025-02-13 (Thursday) | 80,246 | USD 773,571 | USD 773,571 | 213 | USD 12,457 | USD 9.63999 | USD 9.51 |
| 2025-02-12 (Wednesday) | 80,033 | USD 761,114 | USD 761,114 | 213 | USD 25,972 | USD 9.51 | USD 9.21 |
| 2025-02-11 (Tuesday) | 79,820 | USD 735,142 | USD 735,142 | 639 | USD -23,412 | USD 9.21 | USD 9.58 |
| 2025-02-10 (Monday) | 79,181 | USD 758,554 | USD 758,554 | 0 | USD -16,628 | USD 9.58 | USD 9.79 |
| 2025-02-07 (Friday) | 79,181 | USD 775,182 | USD 775,182 | 0 | USD -26,922 | USD 9.79 | USD 10.13 |
| 2025-02-06 (Thursday) | 79,181 | USD 802,104 | USD 802,104 | 1,917 | USD -9,941 | USD 10.13 | USD 10.51 |
| 2025-02-05 (Wednesday) | 77,264 | USD 812,045 | USD 812,045 | 0 | USD 68,765 | USD 10.51 | USD 9.62 |
| 2025-02-04 (Tuesday) | 77,264 | USD 743,280 | USD 743,280 | 0 | USD 6,181 | USD 9.62 | USD 9.54001 |
| 2025-02-03 (Monday) | 77,264 | USD 737,099 | USD 737,099 | 0 | USD -60,265 | USD 9.54001 | USD 10.32 |
| 2025-01-31 (Friday) | 77,264 | USD 797,364 | USD 797,364 | 0 | USD -14,681 | USD 10.32 | USD 10.51 |
| 2025-01-30 (Thursday) | 77,264 | USD 812,045 | USD 812,045 | 0 | USD 30,133 | USD 10.51 | USD 10.12 |
| 2025-01-29 (Wednesday) | 77,264 | USD 781,912 | USD 781,912 | 0 | USD 8,499 | USD 10.12 | USD 10.01 |
| 2025-01-28 (Tuesday) | 77,264 | USD 773,413 | USD 773,413 | 0 | USD -41,722 | USD 10.01 | USD 10.55 |
| 2025-01-27 (Monday) | 77,264 | USD 815,135 | USD 815,135 | 213 | USD -31,655 | USD 10.55 | USD 10.99 |
| 2025-01-24 (Friday) | 77,051 | USD 846,790 | USD 846,790 | 0 | USD -23,116 | USD 10.99 | USD 11.29 |
| 2025-01-23 (Thursday) | 77,051 | USD 869,906 | USD 869,906 | 0 | USD 21,574 | USD 11.29 | USD 11.01 |
| 2025-01-22 (Wednesday) | 77,051 | USD 848,332 | USD 848,332 | | | | |
| 2025-01-21 (Tuesday) | 77,477 | USD 770,121 | USD 770,121 | | | | |
| 2025-01-20 (Monday) | 77,477 | USD 736,032 | USD 736,032 | | | | |
| 2025-01-17 (Friday) | 77,477 | USD 736,032 | USD 736,032 | | | | |
| 2025-01-16 (Thursday) | 77,690 | USD 731,840 | USD 731,840 | | | | |
| 2025-01-15 (Wednesday) | 77,477 | USD 752,302 | USD 752,302 | | | | |
| 2025-01-14 (Tuesday) | 77,477 | USD 754,239 | USD 754,239 | | | | |
| 2025-01-13 (Monday) | 76,838 | USD 772,222 | USD 772,222 | | | | |
| 2025-01-10 (Friday) | 76,412 | USD 779,402 | USD 779,402 | | | | |
| 2025-01-09 (Thursday) | 76,412 | USD 918,472 | USD 918,472 | | | | |
| 2025-01-09 (Thursday) | 76,412 | USD 918,472 | USD 918,472 | | | | |
| 2025-01-09 (Thursday) | 76,412 | USD 918,472 | USD 918,472 | | | | |
| 2025-01-08 (Wednesday) | 76,412 | USD 918,472 | USD 918,472 | | | | |
| 2025-01-08 (Wednesday) | 76,412 | USD 918,472 | USD 918,472 | | | | |
| 2025-01-08 (Wednesday) | 76,412 | USD 918,472 | USD 918,472 | | | | |
| 2025-01-02 (Thursday) | 75,134 | USD 918,137 | USD 918,137 | 0 | USD 60,858 | USD 12.22 | USD 11.41 |
| 2024-12-30 (Monday) | 75,134 | USD 857,279 | USD 857,279 | 1,063 | USD -233,046 | USD 11.41 | USD 14.72 |
| 2024-12-10 (Tuesday) | 74,071 | USD 1,090,325 | USD 1,090,325 | 0 | USD 7,407 | USD 14.72 | USD 14.62 |
| 2024-12-09 (Monday) | 74,071 | USD 1,082,918 | USD 1,082,918 | 0 | USD -7,407 | USD 14.62 | USD 14.72 |
| 2024-12-06 (Friday) | 74,071 | USD 1,090,325 | USD 1,090,325 | 848 | USD 90,831 | USD 14.72 | USD 13.65 |
| 2024-12-05 (Thursday) | 73,223 | USD 999,494 | USD 999,494 | 212 | USD -58,435 | USD 13.65 | USD 14.49 |
| 2024-12-04 (Wednesday) | 73,011 | USD 1,057,929 | USD 1,057,929 | 1,060 | USD 3,847 | USD 14.49 | USD 14.65 |
| 2024-12-03 (Tuesday) | 71,951 | USD 1,054,082 | USD 1,054,082 | 0 | USD -77,707 | USD 14.65 | USD 15.73 |
| 2024-12-02 (Monday) | 71,951 | USD 1,131,789 | USD 1,131,789 | 0 | USD 7,914 | USD 15.73 | USD 15.62 |
| 2024-11-29 (Friday) | 71,951 | USD 1,123,875 | USD 1,123,875 | 1,060 | USD 45,623 | USD 15.62 | USD 15.21 |
| 2024-11-28 (Thursday) | 70,891 | USD 1,078,252 | USD 1,078,252 | 0 | USD 0 | USD 15.21 | USD 15.21 |
| 2024-11-27 (Wednesday) | 70,891 | USD 1,078,252 | USD 1,078,252 | 848 | USD 46,519 | USD 15.21 | USD 14.73 |
| 2024-11-26 (Tuesday) | 70,043 | USD 1,031,733 | USD 1,031,733 | 212 | USD -1,067 | USD 14.73 | USD 14.79 |
| 2024-11-25 (Monday) | 69,831 | USD 1,032,800 | USD 1,032,800 | 15,273 | USD 252,621 | USD 14.79 | USD 14.3 |
| 2024-11-22 (Friday) | 54,558 | USD 780,179 | USD 780,179 | 0 | USD 27,279 | USD 14.3 | USD 13.8 |
| 2024-11-21 (Thursday) | 54,558 | USD 752,900 | USD 752,900 | 825 | USD 47,923 | USD 13.8 | USD 13.12 |
| 2024-11-20 (Wednesday) | 53,733 | USD 704,977 | USD 704,977 | 495 | USD -47,276 | USD 13.12 | USD 14.13 |
| 2024-11-19 (Tuesday) | 53,238 | USD 752,253 | USD 752,253 | 0 | USD -2,129 | USD 14.13 | USD 14.17 |
| 2024-11-18 (Monday) | 53,238 | USD 754,382 | USD 754,382 | 1,980 | USD -99,064 | USD 14.17 | USD 16.65 |
| 2024-11-12 (Tuesday) | 51,258 | USD 853,446 | USD 853,446 | 1,320 | USD 17,983 | USD 16.65 | USD 16.73 |
| 2024-11-08 (Friday) | 49,938 | USD 835,463 | USD 835,463 | 825 | USD 49,655 | USD 16.73 | USD 16 |
| 2024-11-07 (Thursday) | 49,113 | USD 785,808 | USD 785,808 | 2,460 | USD 36,561 | USD 16 | USD 16.06 |
| 2024-11-06 (Wednesday) | 46,653 | USD 749,247 | USD 749,247 | 328 | USD 34,452 | USD 16.06 | USD 15.43 |
| 2024-11-05 (Tuesday) | 46,325 | USD 714,795 | USD 714,795 | 0 | USD 13,434 | USD 15.43 | USD 15.14 |
| 2024-11-04 (Monday) | 46,325 | USD 701,361 | USD 701,361 | 0 | USD 15,288 | USD 15.14 | USD 14.81 |
| 2024-11-01 (Friday) | 46,325 | USD 686,073 | USD 686,073 | 0 | USD 27,331 | USD 14.81 | USD 14.22 |
| 2024-10-31 (Thursday) | 46,325 | USD 658,742 | USD 658,742 | 164 | USD -2,745 | USD 14.22 | USD 14.33 |
| 2024-10-30 (Wednesday) | 46,161 | USD 661,487 | USD 661,487 | 0 | USD -30,466 | USD 14.33 | USD 14.99 |
| 2024-10-29 (Tuesday) | 46,161 | USD 691,953 | USD 691,953 | 0 | USD -62,318 | USD 14.99 | USD 16.34 |
| 2024-10-28 (Monday) | 46,161 | USD 754,271 | USD 754,271 | 0 | USD 18,003 | USD 16.34 | USD 15.95 |
| 2024-10-25 (Friday) | 46,161 | USD 736,268 | USD 736,268 | 0 | USD 4,616 | USD 15.95 | USD 15.85 |
| 2024-10-24 (Thursday) | 46,161 | USD 731,652 | USD 731,652 | 0 | USD -188,798 | USD 15.85 | USD 19.94 |
| 2024-10-23 (Wednesday) | 46,161 | USD 920,450 | USD 920,450 | 0 | USD -52,624 | USD 19.94 | USD 21.08 |
| 2024-10-22 (Tuesday) | 46,161 | USD 973,074 | USD 973,074 | 0 | USD 18,926 | USD 21.08 | USD 20.67 |
| 2024-10-21 (Monday) | 46,161 | USD 954,148 | USD 954,148 | 0 | USD -18,926 | USD 20.67 | USD 21.08 |
| 2024-10-18 (Friday) | 46,161 | USD 973,074 | USD 973,074 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NTLA by Blackrock for IE00B3VWM098
Show aggregate share trades of NTLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -704 | | | 9.220* | | 12.81 Profit of 9,021 on sale |
| 2025-03-12 | SELL | -11,968 | | | 9.620* | | 12.86 Profit of 153,905 on sale |
| 2025-03-07 | SELL | -704 | | | 10.350* | | 13.00 Profit of 9,154 on sale |
| 2025-03-06 | SELL | -1,056 | | | 9.900* | | 13.05 Profit of 13,782 on sale |
| 2025-03-03 | SELL | -352 | | | 9.450* | | 13.23 Profit of 4,658 on sale |
| 2025-02-28 | BUY | 50,376 | | | 10.090* | | 13.28 |
| 2025-02-26 | SELL | -213 | | | 10.800* | | 13.37 Profit of 2,847 on sale |
| 2025-02-25 | SELL | -639 | | | 10.710* | | 13.41 Profit of 8,571 on sale |
| 2025-02-18 | BUY | 1,065 | | | 11.530* | | 13.55 |
| 2025-02-13 | BUY | 213 | | | 9.640* | | 13.74 |
| 2025-02-12 | BUY | 213 | | | 9.510* | | 13.83 |
| 2025-02-11 | BUY | 639 | | | 9.210* | | 13.93 |
| 2025-02-06 | BUY | 1,917 | | | 10.130* | | 14.20 |
| 2025-01-27 | BUY | 213 | | | 10.550* | | 15.07 |
| 2024-12-30 | BUY | 1,063 | | | 11.410* | | 15.51 |
| 2024-12-06 | BUY | 848 | | | 14.720* | | 15.59 |
| 2024-12-05 | BUY | 212 | | | 13.650* | | 15.66 |
| 2024-12-04 | BUY | 1,060 | | | 14.490* | | 15.70 |
| 2024-11-29 | BUY | 1,060 | | | 15.620* | | 15.75 |
| 2024-11-27 | BUY | 848 | | | 15.210* | | 15.79 |
| 2024-11-26 | BUY | 212 | | | 14.730* | | 15.84 |
| 2024-11-25 | BUY | 15,273 | | | 14.790* | | 15.89 |
| 2024-11-21 | BUY | 825 | | | 13.800* | | 16.08 |
| 2024-11-20 | BUY | 495 | | | 13.120* | | 16.25 |
| 2024-11-18 | BUY | 1,980 | | | 14.170* | | 16.51 |
| 2024-11-12 | BUY | 1,320 | | | 16.650* | | 16.50 |
| 2024-11-08 | BUY | 825 | | | 16.730* | | 16.49 |
| 2024-11-07 | BUY | 2,460 | | | 16.000* | | 16.52 |
| 2024-11-06 | BUY | 328 | | | 16.060* | | 16.56 |
| 2024-10-31 | BUY | 164 | | | 14.220* | | 17.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NTLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 485,074 | 56 | 807,654 | 60.1% |
| 2025-03-13 | 390,239 | 231 | 732,195 | 53.3% |
| 2025-03-12 | 251,416 | 1,583 | 606,356 | 41.5% |
| 2025-03-11 | 476,583 | 339 | 951,198 | 50.1% |
| 2025-03-10 | 491,675 | 330 | 1,080,179 | 45.5% |
| 2025-03-07 | 357,370 | 7,327 | 1,216,795 | 29.4% |
| 2025-03-06 | 567,562 | 883 | 1,340,787 | 42.3% |
| 2025-03-05 | 399,265 | 30,237 | 972,879 | 41.0% |
| 2025-03-04 | 743,755 | 73,548 | 2,267,816 | 32.8% |
| 2025-03-03 | 624,750 | 48,647 | 1,120,974 | 55.7% |
| 2025-02-28 | 1,079,052 | 74,101 | 1,810,799 | 59.6% |
| 2025-02-27 | 938,296 | 6,219 | 1,475,894 | 63.6% |
| 2025-02-26 | 642,050 | 2,915 | 1,080,789 | 59.4% |
| 2025-02-25 | 815,628 | 2,839 | 1,368,230 | 59.6% |
| 2025-02-24 | 748,438 | 12,605 | 1,236,577 | 60.5% |
| 2025-02-21 | 900,443 | 540 | 1,397,866 | 64.4% |
| 2025-02-20 | 1,055,934 | 1,760 | 1,850,033 | 57.1% |
| 2025-02-19 | 1,601,735 | 3,079 | 2,648,271 | 60.5% |
| 2025-02-18 | 1,450,214 | 2,614 | 3,031,674 | 47.8% |
| 2025-02-14 | 911,010 | 2,063 | 1,765,930 | 51.6% |
| 2025-02-13 | 455,197 | 454 | 859,175 | 53.0% |
| 2025-02-12 | 505,101 | 199 | 941,944 | 53.6% |
| 2025-02-11 | 478,004 | 0 | 810,675 | 59.0% |
| 2025-02-10 | 486,074 | 452 | 830,373 | 58.5% |
| 2025-02-07 | 464,529 | 280 | 742,452 | 62.6% |
| 2025-02-06 | 517,495 | 1,400 | 963,159 | 53.7% |
| 2025-02-05 | 495,859 | 514 | 1,131,441 | 43.8% |
| 2025-02-04 | 572,867 | 216 | 1,188,658 | 48.2% |
| 2025-02-03 | 690,793 | 1,771 | 1,208,229 | 57.2% |
| 2025-01-31 | 384,112 | 852 | 712,043 | 53.9% |
| 2025-01-30 | 407,835 | 1,624 | 808,446 | 50.4% |
| 2025-01-29 | 481,551 | 195 | 860,273 | 56.0% |
| 2025-01-28 | 374,566 | 0 | 1,232,098 | 30.4% |
| 2025-01-27 | 444,298 | 31 | 1,058,706 | 42.0% |
| 2025-01-24 | 300,263 | 0 | 931,826 | 32.2% |
| 2025-01-23 | 628,560 | 8,036 | 1,483,195 | 42.4% |
| 2025-01-22 | 836,860 | 349 | 1,721,969 | 48.6% |
| 2025-01-21 | 307,395 | 1,447 | 985,110 | 31.2% |
| 2025-01-17 | 390,967 | 0 | 1,543,736 | 25.3% |
| 2025-01-16 | 858,264 | 7,319 | 1,693,441 | 50.7% |
| 2025-01-15 | 544,896 | 2,052 | 1,471,182 | 37.0% |
| 2025-01-14 | 463,901 | 4,631 | 1,090,158 | 42.6% |
| 2025-01-13 | 547,728 | 28,296 | 1,667,950 | 32.8% |
| 2025-01-10 | 1,192,916 | 121,918 | 3,207,578 | 37.2% |
| 2025-01-08 | 356,935 | 1,903 | 813,648 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.