| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Netstreit Corp |
| Ticker | NTST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64119V3033 |
| Date | Number of NTST Shares Held | Base Market Value of NTST Shares | Local Market Value of NTST Shares | Change in NTST Shares Held | Change in NTST Base Value | Current Price per NTST Share Held | Previous Price per NTST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 10,007 | USD 190,333 | USD 190,333 | ||||
| 2025-10-15 (Wednesday) | 10,007 | USD 190,133 | USD 190,133 | ||||
| 2025-10-13 (Monday) | 9,821 | USD 183,063 | USD 183,063 | ||||
| 2025-10-09 (Thursday) | 9,821 | USD 181,394 | USD 181,394 | ||||
| 2025-10-07 (Tuesday) | 9,821 | USD 179,037 | USD 179,037 | ||||
| 2025-10-06 (Monday) | 9,790 | USD 180,038 | USD 180,038 | ||||
| 2025-10-03 (Friday) | 9,790 | USD 180,919![]() | USD 180,919 | 0 | USD 881 | USD 18.48 | USD 18.39 |
| 2025-10-02 (Thursday) | 9,790![]() | USD 180,038![]() | USD 180,038 | 31 | USD 1,643 | USD 18.39 | USD 18.28 |
| 2025-10-01 (Wednesday) | 9,759 | USD 178,395![]() | USD 178,395 | 0 | USD 2,147 | USD 18.28 | USD 18.06 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 31 | 18.390* | 15.89 | |||
| 2025-09-30 | BUY | 62 | 18.060* | 15.86 | |||
| 2025-08-21 | SELL | -13 | 18.880* | 15.79 Profit of 205 on sale | |||
| 2025-07-31 | BUY | 39 | 18.230* | 15.75 | |||
| 2025-06-30 | SELL | -26 | 16.930* | 15.53 Profit of 404 on sale | |||
| 2025-06-25 | SELL | -13 | 16.460* | 15.51 Profit of 202 on sale | |||
| 2025-06-20 | SELL | -26 | 16.690* | 15.48 Profit of 403 on sale | |||
| 2025-05-23 | BUY | 13 | 15.650* | 15.36 | |||
| 2025-05-19 | SELL | -13 | 15.890* | 15.35 Profit of 200 on sale | |||
| 2025-05-15 | SELL | -39 | 15.720* | 15.34 Profit of 598 on sale | |||
| 2025-05-12 | SELL | -13 | 15.800* | 15.33 Profit of 199 on sale | |||
| 2025-05-09 | SELL | -13 | 16.150* | 15.33 Profit of 199 on sale | |||
| 2025-04-30 | SELL | -13 | 16.270* | 15.28 Profit of 199 on sale | |||
| 2025-04-24 | SELL | -26 | 15.600* | 15.26 Profit of 397 on sale | |||
| 2025-04-17 | SELL | -13 | 16.500* | 15.20 Profit of 198 on sale | |||
| 2025-04-15 | SELL | -39 | 16.210* | 15.18 Profit of 592 on sale | |||
| 2025-04-14 | SELL | -39 | 15.980* | 15.17 Profit of 592 on sale | |||
| 2025-04-09 | SELL | -52 | 15.100* | 15.17 Profit of 789 on sale | |||
| 2025-04-07 | SELL | -91 | 14.770* | 15.18 Profit of 1,381 on sale | |||
| 2025-04-04 | SELL | -130 | 15.280* | 15.18 Profit of 1,973 on sale | |||
| 2025-03-31 | BUY | 13 | 15.850* | 15.16 | |||
| 2025-03-19 | SELL | -26 | 15.360* | 15.13 Profit of 393 on sale | |||
| 2025-03-14 | SELL | -78 | 15.230* | 15.13 Profit of 1,180 on sale | |||
| 2025-03-13 | SELL | -26 | 14.990* | 15.13 Profit of 393 on sale | |||
| 2025-03-12 | SELL | -442 | 14.910* | 15.13 Profit of 6,688 on sale | |||
| 2025-03-07 | SELL | -26 | 15.170* | 15.13 Profit of 393 on sale | |||
| 2025-03-06 | SELL | -39 | 14.930* | 15.14 Profit of 590 on sale | |||
| 2025-03-03 | SELL | -13 | 15.000* | 15.15 Profit of 197 on sale | |||
| 2025-02-28 | SELL | -78 | 14.960* | 15.15 Profit of 1,182 on sale | |||
| 2025-02-26 | SELL | -13 | 14.600* | 15.16 Profit of 197 on sale | |||
| 2025-02-25 | SELL | -39 | 14.790* | 15.17 Profit of 592 on sale | |||
| 2025-02-18 | BUY | 65 | 13.900* | 15.29 | |||
| 2025-02-13 | BUY | 13 | 14.230* | 15.36 | |||
| 2025-02-12 | BUY | 13 | 13.870* | 15.39 | |||
| 2025-02-11 | BUY | 39 | 14.300* | 15.42 | |||
| 2025-02-06 | BUY | 117 | 14.640* | 15.48 | |||
| 2025-01-27 | BUY | 13 | 14.800* | 15.68 | |||
| 2024-12-30 | BUY | 65 | 13.950* | 15.87 | |||
| 2024-12-06 | BUY | 52 | 15.700* | 15.89 | |||
| 2024-12-05 | BUY | 13 | 15.720* | 15.90 | |||
| 2024-12-04 | BUY | 65 | 15.730* | 15.90 | |||
| 2024-11-29 | BUY | 65 | 16.210* | 15.90 | |||
| 2024-11-27 | BUY | 52 | 16.320* | 15.86 | |||
| 2024-11-26 | BUY | 13 | 16.220* | 15.84 | |||
| 2024-11-21 | BUY | 65 | 16.200* | 15.78 | |||
| 2024-11-20 | BUY | 39 | 15.980* | 15.77 | |||
| 2024-11-18 | BUY | 156 | 15.680* | 15.77 | |||
| 2024-11-12 | BUY | 104 | 15.790* | 15.77 | |||
| 2024-11-08 | BUY | 65 | 16.140* | 15.74 | |||
| 2024-11-07 | BUY | 195 | 15.860* | 15.73 | |||
| 2024-11-06 | BUY | 26 | 15.820* | 15.72 | |||
| 2024-10-31 | BUY | 13 | 15.500* | 15.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 107,224 | 0 | 312,213 | 34.3% |
| 2025-09-18 | 99,293 | 0 | 369,523 | 26.9% |
| 2025-09-17 | 250,611 | 0 | 444,503 | 56.4% |
| 2025-09-16 | 267,076 | 0 | 462,306 | 57.8% |
| 2025-09-15 | 76,356 | 22 | 189,813 | 40.2% |
| 2025-09-12 | 71,424 | 0 | 183,023 | 39.0% |
| 2025-09-11 | 95,671 | 0 | 268,123 | 35.7% |
| 2025-09-10 | 62,097 | 0 | 285,472 | 21.8% |
| 2025-09-09 | 429,533 | 0 | 819,573 | 52.4% |
| 2025-09-08 | 97,554 | 43 | 330,010 | 29.6% |
| 2025-09-05 | 108,812 | 0 | 297,558 | 36.6% |
| 2025-09-04 | 122,325 | 8,558 | 282,844 | 43.2% |
| 2025-09-03 | 185,704 | 2 | 722,909 | 25.7% |
| 2025-09-02 | 110,399 | 0 | 329,592 | 33.5% |
| 2025-08-29 | 61,935 | 400 | 265,738 | 23.3% |
| 2025-08-28 | 51,001 | 0 | 274,259 | 18.6% |
| 2025-08-27 | 119,723 | 0 | 528,133 | 22.7% |
| 2025-08-26 | 33,991 | 0 | 202,944 | 16.7% |
| 2025-08-25 | 63,454 | 0 | 346,013 | 18.3% |
| 2025-08-22 | 104,056 | 0 | 599,468 | 17.4% |
| 2025-08-21 | 84,981 | 0 | 345,567 | 24.6% |
| 2025-08-20 | 90,594 | 0 | 264,439 | 34.3% |
| 2025-08-19 | 67,592 | 0 | 445,878 | 15.2% |
| 2025-08-18 | 49,151 | 0 | 191,116 | 25.7% |
| 2025-08-15 | 45,872 | 0 | 201,579 | 22.8% |
| 2025-08-14 | 37,835 | 0 | 176,539 | 21.4% |
| 2025-08-13 | 84,637 | 120 | 522,205 | 16.2% |
| 2025-08-12 | 63,335 | 0 | 252,578 | 25.1% |
| 2025-08-11 | 63,525 | 306 | 358,083 | 17.7% |
| 2025-08-08 | 82,379 | 0 | 429,203 | 19.2% |
| 2025-08-07 | 108,284 | 0 | 494,576 | 21.9% |
| 2025-08-06 | 87,721 | 100 | 483,529 | 18.1% |
| 2025-08-05 | 43,463 | 0 | 216,001 | 20.1% |
| 2025-08-04 | 31,502 | 0 | 201,359 | 15.6% |
| 2025-08-01 | 287,881 | 0 | 924,695 | 31.1% |
| 2025-07-31 | 104,380 | 966 | 561,033 | 18.6% |
| 2025-07-30 | 197,565 | 1 | 484,960 | 40.7% |
| 2025-07-29 | 66,474 | 401 | 694,142 | 9.6% |
| 2025-07-28 | 316,612 | 909 | 817,079 | 38.7% |
| 2025-07-25 | 472,170 | 374 | 1,674,335 | 28.2% |
| 2025-07-24 | 486,920 | 0 | 807,908 | 60.3% |
| 2025-07-23 | 366,814 | 0 | 847,227 | 43.3% |
| 2025-07-22 | 370,110 | 251 | 1,627,327 | 22.7% |
| 2025-07-21 | 374,006 | 21 | 1,126,180 | 33.2% |
| 2025-07-18 | 218,750 | 2,538 | 654,165 | 33.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.