Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NUVL

Stock NameNuvalent Inc
TickerNUVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6707031075

Show aggregate NUVL holdings

News associated with NUVL

First Trust Advisors LP Raises Stake in Nuvalent, Inc. (NASDAQ:NUVL)
First Trust Advisors LP lifted its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 44,542 shares of the company’s stock after purchasing an additional 1,685 shares during the period. […] - 2025-05-04 08:30:55
Nuvalent, Inc. (NASDAQ:NUVL) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC increased its holdings in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,618 shares of the company’s stock after purchasing an additional 309 shares during the period. […] - 2025-04-11 07:28:50
Sei Investments Co. Has $549,000 Stock Holdings in Nuvalent, Inc. (NASDAQ:NUVL)
Sei Investments Co. trimmed its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 44.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,016 shares of the company’s stock after selling 5,659 shares during the period. Sei Investments Co.’s holdings in Nuvalent were worth $549,000 as of its most recent filing with […] - 2025-04-10 07:18:52
Corebridge Financial Inc. Decreases Stake in Nuvalent, Inc. (NASDAQ:NUVL)
Corebridge Financial Inc. lessened its position in shares of Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 5.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,472 shares of the company’s stock after selling 1,051 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-04 08:41:03
US Bancorp DE Makes New $90,000 Investment in Nuvalent, Inc. (NASDAQ:NUVL)
US Bancorp DE acquired a new stake in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,156 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds have also modified […] - 2025-03-18 07:12:56
Nuvalent, Inc. (NASDAQ:NUVL) Holdings Lifted by abrdn plc
abrdn plc raised its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 19.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 56,701 shares of the company’s stock after purchasing an additional 9,241 shares during the quarter. abrdn plc owned about 0.08% of Nuvalent […] - 2025-02-10 18:42:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NUVL holdings

DateNumber of NUVL Shares HeldBase Market Value of NUVL SharesLocal Market Value of NUVL SharesChange in NUVL Shares HeldChange in NUVL Base ValueCurrent Price per NUVL Share HeldPrevious Price per NUVL Share Held
2025-05-07 (Wednesday)4,115USD 274,553NUVL holding decreased by -6049USD 274,5530USD -6,049 USD 66.72 USD 68.19
2025-05-06 (Tuesday)4,115USD 280,602NUVL holding decreased by -29792USD 280,6020USD -29,792 USD 68.19 USD 75.4299
2025-05-05 (Monday)4,115USD 310,394NUVL holding decreased by -8354USD 310,3940USD -8,354 USD 75.4299 USD 77.46
2025-05-02 (Friday)4,115USD 318,748NUVL holding increased by 5062USD 318,7480USD 5,062 USD 77.46 USD 76.2299
2025-05-01 (Thursday)4,115USD 313,686NUVL holding decreased by -2140USD 313,6860USD -2,140 USD 76.2299 USD 76.7499
2025-04-30 (Wednesday)4,115NUVL holding decreased by -14USD 315,826NUVL holding increased by 2559USD 315,826-14USD 2,559 USD 76.7499 USD 75.8699
2025-04-29 (Tuesday)4,129USD 313,267NUVL holding increased by 2766USD 313,2670USD 2,766 USD 75.8699 USD 75.2001
2025-04-28 (Monday)4,129USD 310,501NUVL holding increased by 7102USD 310,5010USD 7,102 USD 75.2001 USD 73.48
2025-04-25 (Friday)4,129USD 303,399NUVL holding decreased by -2064USD 303,3990USD -2,064 USD 73.48 USD 73.9799
2025-04-24 (Thursday)4,129NUVL holding decreased by -28USD 305,463NUVL holding increased by 3208USD 305,463-28USD 3,208 USD 73.9799 USD 72.7099
2025-04-23 (Wednesday)4,157USD 302,255NUVL holding increased by 5487USD 302,2550USD 5,487 USD 72.7099 USD 71.3899
2025-04-22 (Tuesday)4,157USD 296,768NUVL holding increased by 5986USD 296,7680USD 5,986 USD 71.3899 USD 69.95
2025-04-21 (Monday)4,157USD 290,782NUVL holding decreased by -7025USD 290,7820USD -7,025 USD 69.95 USD 71.6399
2025-04-18 (Friday)4,157USD 297,807USD 297,8070USD 0 USD 71.6399 USD 71.6399
2025-04-17 (Thursday)4,157NUVL holding decreased by -14USD 297,807NUVL holding increased by 5962USD 297,807-14USD 5,962 USD 71.6399 USD 69.97
2025-04-16 (Wednesday)4,171USD 291,845NUVL holding decreased by -3378USD 291,8450USD -3,378 USD 69.97 USD 70.7799
2025-04-15 (Tuesday)4,171NUVL holding decreased by -42USD 295,223NUVL holding increased by 313USD 295,223-42USD 313 USD 70.7799 USD 70
2025-04-14 (Monday)4,213NUVL holding decreased by -42USD 294,910NUVL holding increased by 12846USD 294,910-42USD 12,846 USD 70 USD 66.29
2025-04-11 (Friday)4,255USD 282,064NUVL holding increased by 18297USD 282,0640USD 18,297 USD 66.29 USD 61.9899
2025-04-10 (Thursday)4,255USD 263,767NUVL holding decreased by -11532USD 263,7670USD -11,532 USD 61.9899 USD 64.7001
2025-04-09 (Wednesday)4,255NUVL holding decreased by -56USD 275,299NUVL holding increased by 19570USD 275,299-56USD 19,570 USD 64.7001 USD 59.3201
2025-04-08 (Tuesday)4,311USD 255,729NUVL holding decreased by -23106USD 255,7290USD -23,106 USD 59.3201 USD 64.6799
2025-04-07 (Monday)4,311NUVL holding decreased by -98USD 278,835NUVL holding decreased by -11013USD 278,835-98USD -11,013 USD 64.6799 USD 65.7401
2025-04-04 (Friday)4,409NUVL holding decreased by -140USD 289,848NUVL holding decreased by -30675USD 289,848-140USD -30,675 USD 65.7401 USD 70.4601
2025-04-02 (Wednesday)4,549USD 320,523NUVL holding increased by 11191USD 320,5230USD 11,191 USD 70.4601 USD 68
2025-04-01 (Tuesday)4,549USD 309,332NUVL holding decreased by -13283USD 309,3320USD -13,283 USD 68 USD 70.92
2025-03-31 (Monday)4,549NUVL holding increased by 14USD 322,615NUVL holding decreased by -8667USD 322,61514USD -8,667 USD 70.92 USD 73.0501
2025-03-28 (Friday)4,535USD 331,282NUVL holding decreased by -2585USD 331,2820USD -2,585 USD 73.0501 USD 73.6201
2025-03-27 (Thursday)4,535USD 333,867NUVL holding decreased by -1406USD 333,8670USD -1,406 USD 73.6201 USD 73.9301
2025-03-26 (Wednesday)4,535USD 335,273NUVL holding decreased by -4761USD 335,2730USD -4,761 USD 73.9301 USD 74.9799
2025-03-25 (Tuesday)4,535USD 340,034NUVL holding decreased by -9796USD 340,0340USD -9,796 USD 74.9799 USD 77.14
2025-03-24 (Monday)4,535USD 349,830NUVL holding decreased by -3719USD 349,8300USD -3,719 USD 77.14 USD 77.9601
2025-03-21 (Friday)4,535USD 353,549NUVL holding increased by 1452USD 353,5490USD 1,452 USD 77.9601 USD 77.6399
2025-03-20 (Thursday)4,535USD 352,097NUVL holding increased by 317USD 352,0970USD 317 USD 77.6399 USD 77.57
2025-03-19 (Wednesday)4,535NUVL holding decreased by -28USD 351,780NUVL holding increased by 1980USD 351,780-28USD 1,980 USD 77.57 USD 76.6601
2025-03-18 (Tuesday)4,563USD 349,800NUVL holding decreased by -1642USD 349,8000USD -1,642 USD 76.6601 USD 77.0199
2025-03-17 (Monday)4,563USD 351,442NUVL holding increased by 45USD 351,4420USD 45 USD 77.0199 USD 77.0101
2025-03-14 (Friday)4,563NUVL holding decreased by -84USD 351,397NUVL holding increased by 5288USD 351,397-84USD 5,288 USD 77.0101 USD 74.4801
2025-03-13 (Thursday)4,647NUVL holding decreased by -28USD 346,109NUVL holding increased by 7078USD 346,109-28USD 7,078 USD 74.4801 USD 72.52
2025-03-12 (Wednesday)4,675NUVL holding decreased by -476USD 339,031NUVL holding decreased by -22827USD 339,031-476USD -22,827 USD 72.52 USD 70.25
2025-03-11 (Tuesday)5,151USD 361,858NUVL holding increased by 14784USD 361,8580USD 14,784 USD 70.25 USD 67.3799
2025-03-10 (Monday)5,151USD 347,074NUVL holding decreased by -19008USD 347,0740USD -19,008 USD 67.3799 USD 71.0701
2025-03-07 (Friday)5,151NUVL holding decreased by -28USD 366,082NUVL holding decreased by -11674USD 366,082-28USD -11,674 USD 71.0701 USD 72.9399
2025-03-06 (Thursday)5,179NUVL holding decreased by -42USD 377,756NUVL holding increased by 1896USD 377,756-42USD 1,896 USD 72.9399 USD 71.99
2025-03-05 (Wednesday)5,221USD 375,860NUVL holding increased by 1984USD 375,8600USD 1,984 USD 71.99 USD 71.61
2025-03-04 (Tuesday)5,221USD 373,876NUVL holding increased by 3028USD 373,8760USD 3,028 USD 71.61 USD 71.0301
2025-03-03 (Monday)5,221NUVL holding decreased by -14USD 370,848NUVL holding decreased by -21672USD 370,848-14USD -21,672 USD 71.0301 USD 74.9799
2025-02-28 (Friday)5,235NUVL holding decreased by -84USD 392,520NUVL holding decreased by -5926USD 392,520-84USD -5,926 USD 74.9799 USD 74.9099
2025-02-27 (Thursday)5,319USD 398,446NUVL holding decreased by -11330USD 398,4460USD -11,330 USD 74.9099 USD 77.04
2025-02-26 (Wednesday)5,319NUVL holding decreased by -14USD 409,776NUVL holding increased by 5055USD 409,776-14USD 5,055 USD 77.04 USD 75.8899
2025-02-25 (Tuesday)5,333NUVL holding decreased by -42USD 404,721NUVL holding decreased by -14690USD 404,721-42USD -14,690 USD 75.8899 USD 78.03
2025-02-24 (Monday)5,375USD 419,411NUVL holding decreased by -7848USD 419,4110USD -7,848 USD 78.03 USD 79.49
2025-02-21 (Friday)5,375USD 427,259NUVL holding decreased by -15587USD 427,2590USD -15,587 USD 79.49 USD 82.39
2025-02-20 (Thursday)5,375USD 442,846NUVL holding increased by 11448USD 442,8460USD 11,448 USD 82.39 USD 80.2601
2025-02-19 (Wednesday)5,375USD 431,398NUVL holding increased by 5752USD 431,3980USD 5,752 USD 80.2601 USD 79.19
2025-02-18 (Tuesday)5,375NUVL holding increased by 70USD 425,646NUVL holding increased by 12227USD 425,64670USD 12,227 USD 79.19 USD 77.9301
2025-02-17 (Monday)5,305USD 413,419USD 413,4190USD 0 USD 77.9301 USD 77.9301
2025-02-14 (Friday)5,305USD 413,419NUVL holding decreased by -16021USD 413,4190USD -16,021 USD 77.9301 USD 80.9501
2025-02-13 (Thursday)5,305NUVL holding increased by 14USD 429,440NUVL holding decreased by -401USD 429,44014USD -401 USD 80.9501 USD 81.24
2025-02-12 (Wednesday)5,291NUVL holding increased by 14USD 429,841NUVL holding decreased by -7622USD 429,84114USD -7,622 USD 81.24 USD 82.8999
2025-02-11 (Tuesday)5,277NUVL holding increased by 42USD 437,463NUVL holding increased by 1178USD 437,46342USD 1,178 USD 82.8999 USD 83.34
2025-02-10 (Monday)5,235USD 436,285NUVL holding decreased by -12250USD 436,2850USD -12,250 USD 83.34 USD 85.68
2025-02-07 (Friday)5,235USD 448,535NUVL holding decreased by -5340USD 448,5350USD -5,340 USD 85.68 USD 86.7001
2025-02-06 (Thursday)5,235NUVL holding increased by 126USD 453,875NUVL holding decreased by -622USD 453,875126USD -622 USD 86.7001 USD 88.9601
2025-02-05 (Wednesday)5,109USD 454,497NUVL holding increased by 15532USD 454,4970USD 15,532 USD 88.9601 USD 85.9199
2025-02-04 (Tuesday)5,109USD 438,965NUVL holding increased by 5466USD 438,9650USD 5,466 USD 85.9199 USD 84.8501
2025-02-03 (Monday)5,109USD 433,499NUVL holding decreased by -4904USD 433,4990USD -4,904 USD 84.8501 USD 85.8099
2025-01-31 (Friday)5,109USD 438,403NUVL holding decreased by -9912USD 438,4030USD -9,912 USD 85.8099 USD 87.75
2025-01-30 (Thursday)5,109USD 448,315NUVL holding increased by 11393USD 448,3150USD 11,393 USD 87.75 USD 85.5201
2025-01-29 (Wednesday)5,109USD 436,922NUVL holding increased by 869USD 436,9220USD 869 USD 85.5201 USD 85.35
2025-01-28 (Tuesday)5,109USD 436,053NUVL holding increased by 14101USD 436,0530USD 14,101 USD 85.35 USD 82.5899
2025-01-27 (Monday)5,109NUVL holding increased by 14USD 421,952NUVL holding increased by 2990USD 421,95214USD 2,990 USD 82.5899 USD 82.23
2025-01-24 (Friday)5,095USD 418,962NUVL holding decreased by -7490USD 418,9620USD -7,490 USD 82.23 USD 83.7001
2025-01-23 (Thursday)5,095USD 426,452NUVL holding increased by 12127USD 426,4520USD 12,127 USD 83.7001 USD 81.3199
2025-01-22 (Wednesday)5,095USD 414,325USD 414,325
2025-01-21 (Tuesday)5,123USD 401,028USD 401,028
2025-01-20 (Monday)5,123USD 388,528USD 388,528
2025-01-17 (Friday)5,123USD 388,528USD 388,528
2025-01-16 (Thursday)5,137USD 390,361USD 390,361
2025-01-15 (Wednesday)5,123USD 396,725USD 396,725
2025-01-14 (Tuesday)5,123USD 370,854USD 370,854
2025-01-13 (Monday)5,081USD 365,121USD 365,121
2025-01-10 (Friday)5,053USD 387,110USD 387,110
2025-01-09 (Thursday)5,053USD 395,397USD 395,397
2025-01-09 (Thursday)5,053USD 395,397USD 395,397
2025-01-09 (Thursday)5,053USD 395,397USD 395,397
2025-01-08 (Wednesday)5,053USD 395,397USD 395,397
2025-01-08 (Wednesday)5,053USD 395,397USD 395,397
2025-01-08 (Wednesday)5,053USD 395,397USD 395,397
2025-01-02 (Thursday)4,969USD 397,470NUVL holding increased by 10534USD 397,4700USD 10,534 USD 79.9899 USD 77.87
2024-12-30 (Monday)4,969NUVL holding increased by 70USD 386,936NUVL holding decreased by -68475USD 386,93670USD -68,475 USD 77.87 USD 92.96
2024-12-10 (Tuesday)4,899USD 455,411NUVL holding decreased by -4654USD 455,4110USD -4,654 USD 92.96 USD 93.91
2024-12-09 (Monday)4,899USD 460,065NUVL holding decreased by -1960USD 460,0650USD -1,960 USD 93.91 USD 94.3101
2024-12-06 (Friday)4,899NUVL holding increased by 56USD 462,025NUVL holding increased by 8091USD 462,02556USD 8,091 USD 94.3101 USD 93.7299
2024-12-05 (Thursday)4,843NUVL holding increased by 14USD 453,934NUVL holding decreased by -1054USD 453,93414USD -1,054 USD 93.7299 USD 94.2199
2024-12-04 (Wednesday)4,829NUVL holding increased by 70USD 454,988NUVL holding increased by 4073USD 454,98870USD 4,073 USD 94.2199 USD 94.7499
2024-12-03 (Tuesday)4,759USD 450,915NUVL holding increased by 2284USD 450,9150USD 2,284 USD 94.7499 USD 94.27
2024-12-02 (Monday)4,759USD 448,631NUVL holding decreased by -11469USD 448,6310USD -11,469 USD 94.27 USD 96.68
2024-11-29 (Friday)4,759NUVL holding increased by 70USD 460,100NUVL holding increased by 6392USD 460,10070USD 6,392 USD 96.68 USD 96.7601
2024-11-28 (Thursday)4,689USD 453,708USD 453,7080USD 0 USD 96.7601 USD 96.7601
2024-11-27 (Wednesday)4,689NUVL holding increased by 56USD 453,708NUVL holding increased by 7550USD 453,70856USD 7,550 USD 96.7601 USD 96.3
2024-11-26 (Tuesday)4,633NUVL holding increased by 14USD 446,158NUVL holding increased by 4489USD 446,15814USD 4,489 USD 96.3 USD 95.62
2024-11-25 (Monday)4,619USD 441,669NUVL holding increased by 3187USD 441,6690USD 3,187 USD 95.62 USD 94.9301
2024-11-22 (Friday)4,619USD 438,482NUVL holding increased by 10162USD 438,4820USD 10,162 USD 94.9301 USD 92.73
2024-11-21 (Thursday)4,619NUVL holding increased by 70USD 428,320NUVL holding increased by 13588USD 428,32070USD 13,588 USD 92.73 USD 91.1699
2024-11-20 (Wednesday)4,549NUVL holding increased by 42USD 414,732NUVL holding increased by 4325USD 414,73242USD 4,325 USD 91.1699 USD 91.0599
2024-11-19 (Tuesday)4,507USD 410,407NUVL holding increased by 15188USD 410,4070USD 15,188 USD 91.0599 USD 87.69
2024-11-18 (Monday)4,507NUVL holding increased by 168USD 395,219NUVL holding increased by 413USD 395,219168USD 413 USD 87.69 USD 90.9901
2024-11-12 (Tuesday)4,339NUVL holding increased by 112USD 394,806NUVL holding decreased by -8534USD 394,806112USD -8,534 USD 90.9901 USD 95.4199
2024-11-08 (Friday)4,227NUVL holding increased by 70USD 403,340NUVL holding increased by 12208USD 403,34070USD 12,208 USD 95.4199 USD 94.09
2024-11-07 (Thursday)4,157NUVL holding increased by 210USD 391,132NUVL holding increased by 19759USD 391,132210USD 19,759 USD 94.09 USD 94.0899
2024-11-06 (Wednesday)3,947NUVL holding increased by 28USD 371,373NUVL holding increased by 11178USD 371,37328USD 11,178 USD 94.0899 USD 91.9099
2024-11-05 (Tuesday)3,919USD 360,195NUVL holding increased by 9327USD 360,1950USD 9,327 USD 91.9099 USD 89.53
2024-11-04 (Monday)3,919USD 350,868NUVL holding increased by 1215USD 350,8680USD 1,215 USD 89.53 USD 89.22
2024-11-01 (Friday)3,919USD 349,653NUVL holding increased by 2861USD 349,6530USD 2,861 USD 89.22 USD 88.4899
2024-10-31 (Thursday)3,919NUVL holding increased by 14USD 346,792NUVL holding decreased by -5595USD 346,79214USD -5,595 USD 88.4899 USD 90.24
2024-10-30 (Wednesday)3,905USD 352,387NUVL holding decreased by -2656USD 352,3870USD -2,656 USD 90.24 USD 90.9201
2024-10-29 (Tuesday)3,905USD 355,043NUVL holding decreased by -6911USD 355,0430USD -6,911 USD 90.9201 USD 92.6899
2024-10-28 (Monday)3,905USD 361,954NUVL holding increased by 7770USD 361,9540USD 7,770 USD 92.6899 USD 90.7001
2024-10-25 (Friday)3,905USD 354,184NUVL holding decreased by -11441USD 354,1840USD -11,441 USD 90.7001 USD 93.63
2024-10-24 (Thursday)3,905USD 365,625NUVL holding decreased by -313USD 365,6250USD -313 USD 93.63 USD 93.7101
2024-10-23 (Wednesday)3,905USD 365,938NUVL holding decreased by -34364USD 365,9380USD -34,364 USD 93.7101 USD 102.51
2024-10-22 (Tuesday)3,905USD 400,302NUVL holding increased by 5253USD 400,3020USD 5,253 USD 102.51 USD 101.165
2024-10-21 (Monday)3,905USD 395,049NUVL holding decreased by -9821USD 395,0490USD -9,821 USD 101.165 USD 103.68
2024-10-18 (Friday)3,905USD 404,870USD 404,870
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUVL by Blackrock for IE00B3VWM098

Show aggregate share trades of NUVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-14 76.750* 81.51 Profit of 1,141 on sale
2025-04-24SELL-28 73.980* 81.78 Profit of 2,290 on sale
2025-04-17SELL-14 71.640* 82.33 Profit of 1,153 on sale
2025-04-15SELL-42 70.780* 82.59 Profit of 3,469 on sale
2025-04-14SELL-42 70.000* 82.73 Profit of 3,475 on sale
2025-04-09SELL-56 64.700* 83.36 Profit of 4,668 on sale
2025-04-07SELL-98 64.680* 83.85 Profit of 8,218 on sale
2025-04-04SELL-140 65.740* 84.07 Profit of 11,770 on sale
2025-03-31BUY14 70.920* 84.59
2025-03-19SELL-28 77.570* 85.55 Profit of 2,395 on sale
2025-03-14SELL-84 77.010* 85.91 Profit of 7,217 on sale
2025-03-13SELL-28 74.480* 86.08 Profit of 2,410 on sale
2025-03-12SELL-476 72.520* 86.27 Profit of 41,066 on sale
2025-03-07SELL-28 71.070* 87.03 Profit of 2,437 on sale
2025-03-06SELL-42 72.940* 87.25 Profit of 3,664 on sale
2025-03-03SELL-14 71.030* 88.01 Profit of 1,232 on sale
2025-02-28SELL-84 74.980* 88.22 Profit of 7,411 on sale
2025-02-26SELL-14 77.040* 88.64 Profit of 1,241 on sale
2025-02-25SELL-42 75.890* 88.86 Profit of 3,732 on sale
2025-02-18BUY70 79.190* 89.71
2025-02-13BUY14 80.950* 90.35
2025-02-12BUY14 81.240* 90.54
2025-02-11BUY42 82.900* 90.70
2025-02-06BUY126 86.700* 91.06
2025-01-27BUY14 82.590* 92.19
2024-12-30BUY70 77.870* 93.55
2024-12-06BUY56 94.310* 93.53
2024-12-05BUY14 93.730* 93.53
2024-12-04BUY70 94.220* 93.50
2024-11-29BUY70 96.680* 93.29
2024-11-27BUY56 96.760* 92.99
2024-11-26BUY14 96.300* 92.84
2024-11-21BUY70 92.730* 92.59
2024-11-20BUY42 91.170* 92.67
2024-11-18BUY168 87.690* 93.08
2024-11-12BUY112 90.990* 93.22
2024-11-08BUY70 95.420* 93.06
2024-11-07BUY210 94.090* 92.98
2024-11-06BUY28 94.090* 92.89
2024-10-31BUY14 88.490* 94.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08224,31835828,29927.1%
2025-05-07101,489992517,12419.6%
2025-05-06247,955870497,43649.8%
2025-05-0552,03316767,50577.1%
2025-05-02128,075165269,92547.4%
2025-05-01107,887137204,33552.8%
2025-04-3099,18451242,48940.9%
2025-04-2974,4042,860166,88744.6%
2025-04-2882,408191108,56875.9%
2025-04-2537,5293852,08372.1%
2025-04-2453,58126291,98258.3%
2025-04-2382,367233121,40767.8%
2025-04-22179,62430451,73839.8%
2025-04-2190,792252135,30467.1%
2025-04-17114,3440215,28953.1%
2025-04-16239,683196464,75251.6%
2025-04-15133,71713,165180,47774.1%
2025-04-14116,233384193,96359.9%
2025-04-11129,929109230,43656.4%
2025-04-10182,901434359,42850.9%
2025-04-09331,0571740,22644.7%
2025-04-08233,3155449,30051.9%
2025-04-07175,7739324,87154.1%
2025-04-04114,2415203,44456.2%
2025-04-03121,0100191,86063.1%
2025-04-02148,7430210,99170.5%
2025-04-01336,8917,623467,41672.1%
2025-03-31250,5372,149375,80766.7%
2025-03-2889,10354156,87756.8%
2025-03-27171,1813,121272,47262.8%
2025-03-26187,0960297,61662.9%
2025-03-2564,333094,02568.4%
2025-03-2467,4780227,80129.6%
2025-03-2197,8830160,72460.9%
2025-03-2071,05518141,99150.0%
2025-03-1968,880097,52370.6%
2025-03-18115,6630133,15786.9%
2025-03-17187,9233,055334,25856.2%
2025-03-14253,82314406,43662.5%
2025-03-13139,93818250,99455.8%
2025-03-12227,320138331,95168.5%
2025-03-11383,44968544,36570.4%
2025-03-10450,469204610,29173.8%
2025-03-0776,8092,728239,83632.0%
2025-03-0681,89813,197260,18231.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.