Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NVT

Stock NameNorthern Venture Trust
TickerNVT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0006450703
LEI213800HR3R4WFICYFN46

Show aggregate NVT holdings

News associated with NVT

PNC Financial Services Group Inc. Has $2.96 Million Stock Position in nVent Electric plc (NYSE:NVT)
PNC Financial Services Group Inc. increased its holdings in shares of nVent Electric plc (NYSE:NVT – Free Report) by 11.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 43,424 shares of the company’s stock after buying an additional 4,387 shares during […] - 2025-03-14 08:40:58
Rep. Jefferson Shreve Buys nVent Electric plc (NYSE:NVT) Shares
Representative Jefferson Shreve (R-Indiana) recently bought shares of nVent Electric plc (NYSE:NVT). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in nVent Electric stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:05:01
Atria Investments Inc Decreases Position in nVent Electric plc (NYSE:NVT)
Atria Investments Inc lessened its holdings in nVent Electric plc (NYSE:NVT – Free Report) by 34.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 26,729 shares of the company’s stock after selling 14,037 shares during the period. Atria Investments Inc’s holdings in nVent […] - 2025-03-11 07:51:07
949 Shares in nVent Electric plc (NYSE:NVT) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new position in shares of nVent Electric plc (NYSE:NVT – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 949 shares of the company’s stock, valued at approximately $65,000. A number of other institutional investors and hedge […] - 2025-03-10 07:46:55
IFP Advisors Inc Trims Stock Holdings in nVent Electric plc (NYSE:NVT)
IFP Advisors Inc lowered its position in nVent Electric plc (NYSE:NVT – Free Report) by 80.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 557 shares of the company’s stock after selling 2,268 shares during the period. IFP Advisors Inc’s holdings in nVent Electric were worth $38,000 as of its most recent […] - 2025-03-07 08:49:04
nVent Electric (NYSE:NVT) Sets New 12-Month Low Following Analyst Downgrade
nVent Electric plc (NYSE:NVT – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Monday after Barclays lowered their price target on the stock from $88.00 to $83.00. Barclays currently has an overweight rating on the stock. nVent Electric traded as low as $56.12 and last traded at $55.94, with […] - 2025-03-05 06:55:03
Barclays Lowers nVent Electric (NYSE:NVT) Price Target to $83.00
nVent Electric (NYSE:NVT – Free Report) had its target price cut by Barclays from $88.00 to $83.00 in a research note released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts have also recently commented on the stock. Citigroup decreased their target price on shares […] - 2025-03-04 08:26:52
Comparing nVent Electric (NYSE:NVT) and JBT Marel (NYSE:JBTM)
JBT Marel (NYSE:JBTM – Get Free Report) and nVent Electric (NYSE:NVT – Get Free Report) are both mid-cap business services companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, dividends, valuation and earnings. Valuation and Earnings This table compares […] - 2025-02-25 06:54:53
Head to Head Contrast: nVent Electric (NYSE:NVT) & JBT Marel (NYSE:JBTM)
nVent Electric (NYSE:NVT – Get Free Report) and JBT Marel (NYSE:JBTM – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, risk, earnings, valuation and institutional ownership. Risk & Volatility nVent Electric has […] - 2025-02-20 09:28:48
Rhumbline Advisers Boosts Stock Position in nVent Electric plc (NYSE:NVT)
Rhumbline Advisers increased its holdings in shares of nVent Electric plc (NYSE:NVT – Free Report) by 0.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 447,404 shares of the company’s stock after buying an additional 2,221 shares during the period. Rhumbline Advisers […] - 2025-02-19 09:18:34
New York State Teachers Retirement System Has $13.13 Million Holdings in nVent Electric plc (NYSE:NVT)
New York State Teachers Retirement System decreased its stake in shares of nVent Electric plc (NYSE:NVT – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 192,630 shares of the company’s stock after selling 17,770 shares during the period. New York […] - 2025-02-18 09:46:55
Nortec Minerals (CVE:NVT) Shares Up 25% – What’s Next?
Nortec Minerals Corp. (CVE:NVT – Get Free Report) shot up 25% on Friday . The company traded as high as C$0.03 and last traded at C$0.03. 302,000 shares were traded during mid-day trading, an increase of 162% from the average session volume of 115,104 shares. The stock had previously closed at C$0.02. Nortec Minerals Price […] - 2025-02-16 11:20:47
Nortec Minerals (CVE:NVT) Stock Price Up 25% – What’s Next?
Nortec Minerals Corp. (CVE:NVT – Get Free Report)’s stock price traded up 25% on Friday . The stock traded as high as C$0.03 and last traded at C$0.03. 302,000 shares were traded during trading, an increase of 162% from the average session volume of 115,104 shares. The stock had previously closed at C$0.02. Nortec Minerals […] - 2025-02-16 11:20:45
nVent Electric plc (NYSE:NVT) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lessened its holdings in shares of nVent Electric plc (NYSE:NVT – Free Report) by 16.4% in the fourth quarter, Holdings Channel reports. The firm owned 15,158 shares of the company’s stock after selling 2,976 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in nVent Electric were worth $1,033,000 […] - 2025-02-05 08:42:52
nVent Electric plc (NYSE:NVT) Receives $86.17 Consensus Target Price from Analysts
Shares of nVent Electric plc (NYSE:NVT – Get Free Report) have received an average recommendation of “Buy” from the six analysts that are currently covering the stock, Marketbeat reports. Six equities research analysts have rated the stock with a buy rating. The average twelve-month target price among brokerages that have covered the stock in the […] - 2025-02-04 06:56:59
Brookfield Completes Acquisition Of Chemelex From NVent Electric
(RTTNews) - Brookfield Asset Management (BAM) said on Monday that through one of its private equity funds, together with its listed affiliate Brookfield Business Partners (BBU), it has completed the acquisition of Chemelex from nVent Electric Plc (NVT) for $1.7 billion.  - 2025-02-03 12:21:28

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NVT holdings

DateNumber of NVT Shares HeldBase Market Value of NVT SharesLocal Market Value of NVT SharesChange in NVT Shares HeldChange in NVT Base ValueCurrent Price per NVT Share HeldPrevious Price per NVT Share Held
2025-03-13 (Thursday)55,519NVT holding decreased by -334USD 3,008,575NVT holding decreased by -96852USD 3,008,575-334USD -96,852 USD 54.19 USD 55.6
2025-03-12 (Wednesday)55,853NVT holding decreased by -5678USD 3,105,427NVT holding decreased by -260319USD 3,105,427-5,678USD -260,319 USD 55.6 USD 54.7
2025-03-11 (Tuesday)61,531USD 3,365,746NVT holding increased by 70761USD 3,365,7460USD 70,761 USD 54.7 USD 53.55
2025-03-10 (Monday)61,531USD 3,294,985NVT holding decreased by -93527USD 3,294,9850USD -93,527 USD 53.55 USD 55.07
2025-03-07 (Friday)61,531NVT holding decreased by -334USD 3,388,512NVT holding decreased by -47470USD 3,388,512-334USD -47,470 USD 55.07 USD 55.54
2025-03-06 (Thursday)61,865NVT holding decreased by -501USD 3,435,982NVT holding decreased by -54019USD 3,435,982-501USD -54,019 USD 55.54 USD 55.96
2025-03-05 (Wednesday)62,366USD 3,490,001NVT holding increased by 53011USD 3,490,0010USD 53,011 USD 55.96 USD 55.11
2025-03-04 (Tuesday)62,366USD 3,436,990NVT holding decreased by -77334USD 3,436,9900USD -77,334 USD 55.11 USD 56.35
2025-03-03 (Monday)62,366NVT holding decreased by -167USD 3,514,324NVT holding decreased by -258917USD 3,514,324-167USD -258,917 USD 56.35 USD 60.34
2025-02-28 (Friday)62,533NVT holding increased by 6039USD 3,773,241NVT holding increased by 387556USD 3,773,2416,039USD 387,556 USD 60.34 USD 59.93
2025-02-27 (Thursday)56,494USD 3,385,685NVT holding decreased by -71748USD 3,385,6850USD -71,748 USD 59.93 USD 61.2
2025-02-26 (Wednesday)56,494NVT holding decreased by -149USD 3,457,433NVT holding increased by 40727USD 3,457,433-149USD 40,727 USD 61.2 USD 60.32
2025-02-25 (Tuesday)56,643NVT holding decreased by -447USD 3,416,706NVT holding decreased by -36668USD 3,416,706-447USD -36,668 USD 60.32 USD 60.49
2025-02-24 (Monday)57,090USD 3,453,374NVT holding decreased by -121602USD 3,453,3740USD -121,602 USD 60.49 USD 62.62
2025-02-21 (Friday)57,090USD 3,574,976NVT holding decreased by -220938USD 3,574,9760USD -220,938 USD 62.62 USD 66.49
2025-02-20 (Thursday)57,090USD 3,795,914NVT holding decreased by -70792USD 3,795,9140USD -70,792 USD 66.49 USD 67.73
2025-02-19 (Wednesday)57,090USD 3,866,706NVT holding decreased by -63370USD 3,866,7060USD -63,370 USD 67.73 USD 68.84
2025-02-18 (Tuesday)57,090NVT holding increased by 745USD 3,930,076NVT holding increased by 80022USD 3,930,076745USD 80,022 USD 68.84 USD 68.33
2025-02-17 (Monday)56,345USD 3,850,054USD 3,850,0540USD 0 USD 68.33 USD 68.33
2025-02-14 (Friday)56,345USD 3,850,054NVT holding increased by 55782USD 3,850,0540USD 55,782 USD 68.33 USD 67.34
2025-02-13 (Thursday)56,345NVT holding increased by 149USD 3,794,272NVT holding decreased by -82USD 3,794,272149USD -82 USD 67.34 USD 67.52
2025-02-12 (Wednesday)56,196NVT holding increased by 2034USD 3,794,354NVT holding increased by 158459USD 3,794,3542,034USD 158,459 USD 67.52 USD 67.13
2025-02-11 (Tuesday)54,162NVT holding increased by 432USD 3,635,895NVT holding decreased by -40849USD 3,635,895432USD -40,849 USD 67.13 USD 68.43
2025-02-10 (Monday)53,730USD 3,676,744NVT holding increased by 29552USD 3,676,7440USD 29,552 USD 68.43 USD 67.88
2025-02-07 (Friday)53,730USD 3,647,192NVT holding increased by 111221USD 3,647,1920USD 111,221 USD 67.88 USD 65.81
2025-02-06 (Thursday)53,730NVT holding increased by 1296USD 3,535,971NVT holding increased by 202217USD 3,535,9711,296USD 202,217 USD 65.81 USD 63.58
2025-02-05 (Wednesday)52,434USD 3,333,754NVT holding increased by 35655USD 3,333,7540USD 35,655 USD 63.58 USD 62.9
2025-02-04 (Tuesday)52,434USD 3,298,099NVT holding decreased by -19400USD 3,298,0990USD -19,400 USD 62.9 USD 63.27
2025-02-03 (Monday)52,434USD 3,317,499NVT holding decreased by -95430USD 3,317,4990USD -95,430 USD 63.27 USD 65.09
2025-01-31 (Friday)52,434USD 3,412,929NVT holding decreased by -50861USD 3,412,9290USD -50,861 USD 65.09 USD 66.06
2025-01-30 (Thursday)52,434USD 3,463,790NVT holding increased by 111160USD 3,463,7900USD 111,160 USD 66.06 USD 63.94
2025-01-29 (Wednesday)52,434USD 3,352,630NVT holding increased by 40899USD 3,352,6300USD 40,899 USD 63.94 USD 63.16
2025-01-28 (Tuesday)52,434USD 3,311,731NVT holding decreased by -3146USD 3,311,7310USD -3,146 USD 63.16 USD 63.22
2025-01-27 (Monday)52,434NVT holding increased by 144USD 3,314,877NVT holding decreased by -597984USD 3,314,877144USD -597,984 USD 63.22 USD 74.83
2025-01-24 (Friday)52,290USD 3,912,861NVT holding decreased by -21962USD 3,912,8610USD -21,962 USD 74.83 USD 75.25
2025-01-23 (Thursday)52,290USD 3,934,823NVT holding decreased by -7843USD 3,934,8230USD -7,843 USD 75.25 USD 75.4
2025-01-22 (Wednesday)52,290USD 3,942,666USD 3,942,666
2025-01-21 (Tuesday)52,578USD 3,937,041USD 3,937,041
2025-01-20 (Monday)52,578USD 3,802,441USD 3,802,441
2025-01-17 (Friday)52,578USD 3,802,441USD 3,802,441
2025-01-16 (Thursday)52,722USD 3,764,878USD 3,764,878
2025-01-15 (Wednesday)52,578USD 3,695,182USD 3,695,182
2025-01-14 (Tuesday)52,578USD 3,677,305USD 3,677,305
2025-01-13 (Monday)52,146USD 3,592,338USD 3,592,338
2025-01-10 (Friday)51,858USD 3,570,942USD 3,570,942
2025-01-09 (Thursday)51,858USD 3,622,281USD 3,622,281
2025-01-09 (Thursday)51,858USD 3,622,281USD 3,622,281
2025-01-09 (Thursday)51,858USD 3,622,281USD 3,622,281
2025-01-08 (Wednesday)51,858USD 3,622,281USD 3,622,281
2025-01-08 (Wednesday)51,858USD 3,622,281USD 3,622,281
2025-01-08 (Wednesday)51,858USD 3,622,281USD 3,622,281
2025-01-02 (Thursday)50,994USD 3,491,049NVT holding increased by 4589USD 3,491,0490USD 4,589 USD 68.46 USD 68.37
2024-12-30 (Monday)50,994NVT holding increased by 720USD 3,486,460NVT holding decreased by -255937USD 3,486,460720USD -255,937 USD 68.37 USD 74.44
2024-12-10 (Tuesday)50,274USD 3,742,397NVT holding decreased by -31672USD 3,742,3970USD -31,672 USD 74.44 USD 75.07
2024-12-09 (Monday)50,274USD 3,774,069NVT holding decreased by -91499USD 3,774,0690USD -91,499 USD 75.07 USD 76.89
2024-12-06 (Friday)50,274NVT holding increased by 576USD 3,865,568NVT holding increased by 4530USD 3,865,568576USD 4,530 USD 76.89 USD 77.69
2024-12-05 (Thursday)49,698NVT holding increased by 144USD 3,861,038NVT holding decreased by -63143USD 3,861,038144USD -63,143 USD 77.69 USD 79.19
2024-12-04 (Wednesday)49,554NVT holding increased by 720USD 3,924,181NVT holding increased by 106339USD 3,924,181720USD 106,339 USD 79.19 USD 78.18
2024-12-03 (Tuesday)48,834USD 3,817,842NVT holding increased by 33695USD 3,817,8420USD 33,695 USD 78.18 USD 77.49
2024-12-02 (Monday)48,834USD 3,784,147NVT holding decreased by -40044USD 3,784,1470USD -40,044 USD 77.49 USD 78.31
2024-11-29 (Friday)48,834NVT holding increased by 720USD 3,824,191NVT holding increased by 141545USD 3,824,191720USD 141,545 USD 78.31 USD 76.54
2024-11-28 (Thursday)48,114USD 3,682,646USD 3,682,6460USD 0 USD 76.54 USD 76.54
2024-11-27 (Wednesday)48,114NVT holding increased by 576USD 3,682,646NVT holding decreased by -25793USD 3,682,646576USD -25,793 USD 76.54 USD 78.01
2024-11-26 (Tuesday)47,538NVT holding increased by 144USD 3,708,439NVT holding decreased by -4407USD 3,708,439144USD -4,407 USD 78.01 USD 78.34
2024-11-25 (Monday)47,394NVT holding increased by 7292USD 3,712,846NVT holding increased by 571255USD 3,712,8467,292USD 571,255 USD 78.34 USD 78.34
2024-11-22 (Friday)40,102USD 3,141,591NVT holding increased by 15239USD 3,141,5910USD 15,239 USD 78.34 USD 77.96
2024-11-21 (Thursday)40,102NVT holding increased by 605USD 3,126,352NVT holding increased by 192910USD 3,126,352605USD 192,910 USD 77.96 USD 74.27
2024-11-20 (Wednesday)39,497NVT holding increased by 363USD 2,933,442NVT holding decreased by -21566USD 2,933,442363USD -21,566 USD 74.27 USD 75.51
2024-11-19 (Tuesday)39,134USD 2,955,008NVT holding increased by 82964USD 2,955,0080USD 82,964 USD 75.51 USD 73.39
2024-11-18 (Monday)39,134NVT holding increased by 1452USD 2,872,044NVT holding increased by 9342USD 2,872,0441,452USD 9,342 USD 73.39 USD 75.97
2024-11-12 (Tuesday)37,682NVT holding increased by 968USD 2,862,702NVT holding increased by 37560USD 2,862,702968USD 37,560 USD 75.97 USD 76.95
2024-11-08 (Friday)36,714NVT holding increased by 605USD 2,825,142NVT holding increased by 16223USD 2,825,142605USD 16,223 USD 76.95 USD 77.79
2024-11-07 (Thursday)36,109NVT holding increased by 1815USD 2,808,919NVT holding increased by 165880USD 2,808,9191,815USD 165,880 USD 77.79 USD 77.07
2024-11-06 (Wednesday)34,294NVT holding increased by 242USD 2,643,039NVT holding increased by 267571USD 2,643,039242USD 267,571 USD 77.07 USD 69.76
2024-11-05 (Tuesday)34,052USD 2,375,468NVT holding increased by 33031USD 2,375,4680USD 33,031 USD 69.76 USD 68.79
2024-11-04 (Monday)34,052USD 2,342,437NVT holding increased by 17366USD 2,342,4370USD 17,366 USD 68.79 USD 68.28
2024-11-01 (Friday)34,052USD 2,325,071NVT holding decreased by -214187USD 2,325,0710USD -214,187 USD 68.28 USD 74.57
2024-10-31 (Thursday)34,052NVT holding increased by 121USD 2,539,258NVT holding increased by 9023USD 2,539,258121USD 9,023 USD 74.57 USD 74.57
2024-10-30 (Wednesday)33,931USD 2,530,235NVT holding decreased by -678USD 2,530,2350USD -678 USD 74.57 USD 74.59
2024-10-29 (Tuesday)33,931USD 2,530,913NVT holding decreased by -8144USD 2,530,9130USD -8,144 USD 74.59 USD 74.83
2024-10-28 (Monday)33,931USD 2,539,057NVT holding increased by 50557USD 2,539,0570USD 50,557 USD 74.83 USD 73.34
2024-10-25 (Friday)33,931USD 2,488,500NVT holding decreased by -27144USD 2,488,5000USD -27,144 USD 73.34 USD 74.14
2024-10-24 (Thursday)33,931USD 2,515,644NVT holding increased by 38002USD 2,515,6440USD 38,002 USD 74.14 USD 73.02
2024-10-23 (Wednesday)33,931USD 2,477,642NVT holding decreased by -13911USD 2,477,6420USD -13,911 USD 73.02 USD 73.43
2024-10-22 (Tuesday)33,931USD 2,491,553NVT holding decreased by -42753USD 2,491,5530USD -42,753 USD 73.43 USD 74.69
2024-10-21 (Monday)33,931USD 2,534,306NVT holding decreased by -21038USD 2,534,3060USD -21,038 USD 74.69 USD 75.31
2024-10-18 (Friday)33,931USD 2,555,344USD 2,555,344
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVT by Blackrock for IE00B3VWM098

Show aggregate share trades of NVT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-334 54.190* 69.10 Profit of 23,078 on sale
2025-03-12SELL-5,678 55.600* 69.29 Profit of 393,435 on sale
2025-03-07SELL-334 55.070* 69.97 Profit of 23,369 on sale
2025-03-06SELL-501 55.540* 70.19 Profit of 35,164 on sale
2025-03-03SELL-167 56.350* 70.88 Profit of 11,838 on sale
2025-02-28BUY6,039 60.340* 71.06
2025-02-26SELL-149 61.200* 71.41 Profit of 10,640 on sale
2025-02-25SELL-447 60.320* 71.60 Profit of 32,007 on sale
2025-02-18BUY745 68.840* 72.20
2025-02-13BUY149 67.340* 72.46
2025-02-12BUY2,034 67.520* 72.56
2025-02-11BUY432 67.130* 72.67
2025-02-06BUY1,296 65.810* 73.02
2025-01-27BUY144 63.220* 75.00
2024-12-30BUY720 68.370* 75.39
2024-12-06BUY576 76.890* 75.39
2024-12-05BUY144 77.690* 75.31
2024-12-04BUY720 79.190* 75.17
2024-11-29BUY720 78.310* 74.83
2024-11-27BUY576 76.540* 74.68
2024-11-26BUY144 78.010* 74.53
2024-11-25BUY7,292 78.340* 74.35
2024-11-21BUY605 77.960* 73.95
2024-11-20BUY363 74.270* 73.93
2024-11-18BUY1,452 73.390* 73.86
2024-11-12BUY968 75.970* 73.72
2024-11-08BUY605 76.950* 73.49
2024-11-07BUY1,815 77.790* 73.16
2024-11-06BUY242 77.070* 72.83
2024-10-31BUY121 74.570* 74.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14422,6743,111936,88045.1%
2025-03-13329,9260727,32345.4%
2025-03-12419,65710791,44853.0%
2025-03-11340,804251896,33538.0%
2025-03-10797,34901,479,48553.9%
2025-03-07314,538191,355,76123.2%
2025-03-06462,572551,409,23332.8%
2025-03-05270,79001,010,96426.8%
2025-03-04324,65130885,29536.7%
2025-03-03302,1572,320829,95536.4%
2025-02-28254,2790487,86452.1%
2025-02-27432,7110691,71962.6%
2025-02-26193,6870944,66420.5%
2025-02-25435,2136,361879,19249.5%
2025-02-24268,8450687,05239.1%
2025-02-21383,104121,153,21933.2%
2025-02-20181,6450571,06931.8%
2025-02-19211,482100762,57127.7%
2025-02-18318,46716902,38935.3%
2025-02-14280,992350878,37132.0%
2025-02-13305,01630899,23033.9%
2025-02-12344,56868917,94837.5%
2025-02-11295,212257721,03340.9%
2025-02-10361,55912570,95263.3%
2025-02-07661,45201,215,68554.4%
2025-02-061,696,111254,9303,290,12851.6%
2025-02-05594,43318,8341,334,69844.5%
2025-02-04304,54088714,07942.6%
2025-02-03421,8895,306795,75353.0%
2025-01-31311,67949664,57146.9%
2025-01-30399,683673974,64941.0%
2025-01-29775,41381,589,62848.8%
2025-01-28829,98726,4772,299,81836.1%
2025-01-27934,70413,5913,288,20728.4%
2025-01-24194,2860681,23028.5%
2025-01-23188,94569638,79629.6%
2025-01-22271,76837717,77437.9%
2025-01-21210,0907,876573,12636.7%
2025-01-17166,6970567,58429.4%
2025-01-16161,5072,288603,39726.8%
2025-01-15155,69627933,70116.7%
2025-01-14270,1380739,42436.5%
2025-01-13259,8240392,89166.1%
2025-01-10307,3760429,74071.5%
2025-01-08165,9060497,58433.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.