Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NXST

Stock NameNexstar Broadcasting Group Inc
TickerNXST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65336K1034
LEI52990083ZRR5UT591988

Show aggregate NXST holdings

News associated with NXST

Federated Hermes Inc. Has $477,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Federated Hermes Inc. cut its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,020 shares of the company’s stock after selling 253 shares during the […] - 2025-04-18 08:26:53
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 0.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 78,708 shares of the company’s stock after buying an additional 645 shares during the period. Envestnet Asset Management Inc.’s holdings in Nexstar Media Group […] - 2025-04-18 07:40:57
Fmr LLC Has $154.55 Million Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Fmr LLC cut its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 16.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 978,328 shares of the company’s stock after selling 197,839 shares during the quarter. Fmr LLC’s holdings in Nexstar Media Group were worth $154,547,000 at the end of the most […] - 2025-04-14 08:54:48
California Public Employees Retirement System Reduces Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
California Public Employees Retirement System trimmed its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 58,275 shares of the company’s stock after selling 3,545 shares during the period. California […] - 2025-04-07 08:02:57
Vanguard Group Inc. Lowers Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Vanguard Group Inc. trimmed its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 2.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 3,110,185 shares of the company’s stock after selling 91,276 shares during the period. Vanguard Group Inc. owned 0.10% of Nexstar Media Group worth $491,316,000 at the end of […] - 2025-04-02 08:24:55
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Acquired by Sei Investments Co.
Sei Investments Co. increased its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 2.2% in the fourth quarter, HoldingsChannel reports. The firm owned 40,138 shares of the company’s stock after buying an additional 859 shares during the quarter. Sei Investments Co.’s holdings in Nexstar Media Group were worth $6,341,000 at […] - 2025-04-01 08:42:44
Insider Selling: Nexstar Media Group, Inc. (NASDAQ:NXST) Director Sells 1,000 Shares of Stock
Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) Director Charles Thomas Mcmillen sold 1,000 shares of Nexstar Media Group stock in a transaction on Monday, June 28th. The stock was sold at an average price of $151.73, for a total transaction of $151,730.00. Following the transaction, the director now owns 5,535 shares in the […] - 2025-03-31 08:06:58
KLP Kapitalforvaltning AS Makes New Investment in Nexstar Media Group, Inc. (NASDAQ:NXST)
KLP Kapitalforvaltning AS acquired a new stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 8,000 shares of the company’s stock, valued at approximately $1,264,000. Several other large investors have also recently […] - 2025-03-30 10:30:48
Corient Private Wealth LLC Invests $731,000 in Nexstar Media Group, Inc. (NASDAQ:NXST)
Corient Private Wealth LLC acquired a new stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 4,624 shares of the company’s stock, valued at approximately $731,000. A number of other large investors also recently […] - 2025-03-28 08:16:53
US Bancorp DE Decreases Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
US Bancorp DE reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 24.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,742 shares of the company’s stock after selling 906 shares during the period. […] - 2025-03-13 09:26:49
Atria Investments Inc Purchases 923 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Atria Investments Inc lifted its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 17.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,157 shares of the company’s stock after purchasing an additional 923 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-13 08:35:32
Arizona State Retirement System Reduces Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Arizona State Retirement System cut its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,882 shares of the company’s stock after selling 98 shares during the period. Arizona […] - 2025-03-13 07:44:53
Rosenblatt Securities Reiterates Buy Rating for Nexstar Media Group (NASDAQ:NXST)
Nexstar Media Group (NASDAQ:NXST – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Rosenblatt Securities in a report released on Monday,Benzinga reports. They currently have a $200.00 price objective on the stock. Rosenblatt Securities’ target price would suggest a potential upside of 18.30% from the stock’s current price. Several other […] - 2025-03-12 07:02:53
State of Michigan Retirement System Has $1.09 Million Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
State of Michigan Retirement System decreased its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,900 shares of the company’s stock after selling 300 shares during the quarter. State of […] - 2025-03-10 08:07:07
Oppenheimer & Co. Inc. Acquires 1,111 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Oppenheimer & Co. Inc. grew its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 37.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,117 shares of the company’s stock after purchasing an additional 1,111 shares during the quarter. Oppenheimer […] - 2025-03-07 09:07:02
Nexstar Media Group (NASDAQ:NXST) Downgraded to “Hold” Rating by StockNews.com
Nexstar Media Group (NASDAQ:NXST – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. Other analysts have also recently issued reports about the company. Barrington Research reissued an “outperform” rating and set a $200.00 target price on shares of Nexstar Media Group in […] - 2025-03-05 06:52:59
Guggenheim Raises Nexstar Media Group (NASDAQ:NXST) Price Target to $220.00
Nexstar Media Group (NASDAQ:NXST – Free Report) had its price target raised by Guggenheim from $210.00 to $220.00 in a report issued on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Several other brokerages have also commented on NXST. Loop Capital upgraded Nexstar Media Group from a “hold” rating to a […] - 2025-03-03 07:12:54
3 Dividend Stocks That Have Already Raised Their Payouts in 2025
2025 is only a couple of months old, but several companies have already announced sizable dividend hikes. For long-term investors and retirees, dividend growth stocks can be extremely appealing investments, as they reward investors for hanging on, and their payout hikes can offse - 2025-03-02 09:27:00
Handelsbanken Fonder AB Trims Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Handelsbanken Fonder AB reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 13.1% in the fourth quarter, HoldingsChannel reports. The firm owned 7,930 shares of the company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in Nexstar Media Group were worth $1,253,000 as of its […] - 2025-02-27 09:58:57
Asset Management One Co. Ltd. Decreases Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Asset Management One Co. Ltd. reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,998 shares of the company’s stock after selling 110 shares during […] - 2025-02-21 08:30:55
Louisiana State Employees Retirement System Sells 300 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Louisiana State Employees Retirement System reduced its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,100 shares of the company’s stock after selling 300 shares during the period. Louisiana State Employees Retirement System’s holdings in Nexstar Media Group were worth $1,280,000 […] - 2025-02-17 09:28:54
Entropy Technologies LP Purchases New Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
Entropy Technologies LP acquired a new position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,200 shares of the company’s stock, valued at approximately $506,000. Other hedge funds […] - 2025-02-13 10:21:05
Empowered Funds LLC Increases Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Empowered Funds LLC grew its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 13.6% in the 4th quarter, HoldingsChannel reports. The firm owned 25,575 shares of the company’s stock after acquiring an additional 3,068 shares during the quarter. Empowered Funds LLC’s holdings in Nexstar Media Group were worth $4,040,000 as […] - 2025-02-13 08:54:50
Choreo LLC Cuts Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Choreo LLC trimmed its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,578 shares of the company’s stock after selling 622 shares during the quarter. […] - 2025-02-11 08:46:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NXST holdings

DateNumber of NXST Shares HeldBase Market Value of NXST SharesLocal Market Value of NXST SharesChange in NXST Shares HeldChange in NXST Base ValueCurrent Price per NXST Share HeldPrevious Price per NXST Share Held
2025-05-07 (Wednesday)3,697USD 576,325NXST holding increased by 5065USD 576,3250USD 5,065 USD 155.89 USD 154.52
2025-05-06 (Tuesday)3,697USD 571,260NXST holding decreased by -3143USD 571,2600USD -3,143 USD 154.52 USD 155.37
2025-05-05 (Monday)3,697USD 574,403NXST holding increased by 10019USD 574,4030USD 10,019 USD 155.37 USD 152.66
2025-05-02 (Friday)3,697USD 564,384NXST holding increased by 29502USD 564,3840USD 29,502 USD 152.66 USD 144.68
2025-05-01 (Thursday)3,697USD 534,882NXST holding decreased by -18411USD 534,8820USD -18,411 USD 144.68 USD 149.66
2025-04-30 (Wednesday)3,697NXST holding decreased by -12USD 553,293NXST holding decreased by -3799USD 553,293-12USD -3,799 USD 149.66 USD 150.2
2025-04-29 (Tuesday)3,709USD 557,092NXST holding decreased by -8048USD 557,0920USD -8,048 USD 150.2 USD 152.37
2025-04-28 (Monday)3,709USD 565,140NXST holding increased by 927USD 565,1400USD 927 USD 152.37 USD 152.12
2025-04-25 (Friday)3,709USD 564,213NXST holding increased by 4302USD 564,2130USD 4,302 USD 152.12 USD 150.96
2025-04-24 (Thursday)3,709NXST holding decreased by -24USD 559,911NXST holding increased by 73USD 559,911-24USD 73 USD 150.96 USD 149.97
2025-04-23 (Wednesday)3,733USD 559,838NXST holding decreased by -1755USD 559,8380USD -1,755 USD 149.97 USD 150.44
2025-04-22 (Tuesday)3,733USD 561,593NXST holding increased by 15007USD 561,5930USD 15,007 USD 150.44 USD 146.42
2025-04-21 (Monday)3,733USD 546,586NXST holding decreased by -4032USD 546,5860USD -4,032 USD 146.42 USD 147.5
2025-04-18 (Friday)3,733USD 550,618USD 550,6180USD 0 USD 147.5 USD 147.5
2025-04-17 (Thursday)3,733NXST holding decreased by -12USD 550,618NXST holding decreased by -609USD 550,618-12USD -609 USD 147.5 USD 147.19
2025-04-16 (Wednesday)3,745USD 551,227NXST holding decreased by -19511USD 551,2270USD -19,511 USD 147.19 USD 152.4
2025-04-15 (Tuesday)3,745NXST holding decreased by -36USD 570,738NXST holding decreased by -6016USD 570,738-36USD -6,016 USD 152.4 USD 152.54
2025-04-14 (Monday)3,781NXST holding decreased by -36USD 576,754NXST holding decreased by -3392USD 576,754-36USD -3,392 USD 152.54 USD 151.99
2025-04-11 (Friday)3,817USD 580,146NXST holding decreased by -3779USD 580,1460USD -3,779 USD 151.99 USD 152.98
2025-04-10 (Thursday)3,817USD 583,925NXST holding decreased by -24505USD 583,9250USD -24,505 USD 152.98 USD 159.4
2025-04-09 (Wednesday)3,817NXST holding decreased by -48USD 608,430NXST holding increased by 37222USD 608,430-48USD 37,222 USD 159.4 USD 147.79
2025-04-08 (Tuesday)3,865USD 571,208NXST holding decreased by -11132USD 571,2080USD -11,132 USD 147.79 USD 150.67
2025-04-07 (Monday)3,865NXST holding decreased by -84USD 582,340NXST holding decreased by -23516USD 582,340-84USD -23,516 USD 150.67 USD 153.42
2025-04-04 (Friday)3,949NXST holding decreased by -120USD 605,856NXST holding decreased by -134132USD 605,856-120USD -134,132 USD 153.42 USD 181.86
2025-04-02 (Wednesday)4,069USD 739,988NXST holding increased by 12614USD 739,9880USD 12,614 USD 181.86 USD 178.76
2025-04-01 (Tuesday)4,069USD 727,374NXST holding decreased by -1872USD 727,3740USD -1,872 USD 178.76 USD 179.22
2025-03-31 (Monday)4,069NXST holding increased by 12USD 729,246NXST holding increased by 13388USD 729,24612USD 13,388 USD 179.22 USD 176.45
2025-03-28 (Friday)4,057USD 715,858NXST holding decreased by -12333USD 715,8580USD -12,333 USD 176.45 USD 179.49
2025-03-27 (Thursday)4,057USD 728,191NXST holding decreased by -13226USD 728,1910USD -13,226 USD 179.49 USD 182.75
2025-03-26 (Wednesday)4,057USD 741,417NXST holding increased by 7100USD 741,4170USD 7,100 USD 182.75 USD 181
2025-03-25 (Tuesday)4,057USD 734,317NXST holding increased by 14605USD 734,3170USD 14,605 USD 181 USD 177.4
2025-03-24 (Monday)4,057USD 719,712NXST holding increased by 1664USD 719,7120USD 1,664 USD 177.4 USD 176.99
2025-03-21 (Friday)4,057USD 718,048NXST holding decreased by -1583USD 718,0480USD -1,583 USD 176.99 USD 177.38
2025-03-20 (Thursday)4,057USD 719,631NXST holding decreased by -7708USD 719,6310USD -7,708 USD 177.38 USD 179.28
2025-03-19 (Wednesday)4,057NXST holding decreased by -24USD 727,339NXST holding increased by 15123USD 727,339-24USD 15,123 USD 179.28 USD 174.52
2025-03-18 (Tuesday)4,081USD 712,216NXST holding increased by 2081USD 712,2160USD 2,081 USD 174.52 USD 174.01
2025-03-17 (Monday)4,081USD 710,135NXST holding increased by 16855USD 710,1350USD 16,855 USD 174.01 USD 169.88
2025-03-14 (Friday)4,081NXST holding decreased by -72USD 693,280NXST holding decreased by -6708USD 693,280-72USD -6,708 USD 169.88 USD 168.55
2025-03-13 (Thursday)4,153NXST holding decreased by -24USD 699,988NXST holding decreased by -6593USD 699,988-24USD -6,593 USD 168.55 USD 169.16
2025-03-12 (Wednesday)4,177NXST holding decreased by -408USD 706,581NXST holding decreased by -68559USD 706,581-408USD -68,559 USD 169.16 USD 169.06
2025-03-11 (Tuesday)4,585USD 775,140NXST holding decreased by -36130USD 775,1400USD -36,130 USD 169.06 USD 176.94
2025-03-10 (Monday)4,585USD 811,270NXST holding decreased by -4172USD 811,2700USD -4,172 USD 176.94 USD 177.85
2025-03-07 (Friday)4,585NXST holding decreased by -24USD 815,442NXST holding increased by 19975USD 815,442-24USD 19,975 USD 177.85 USD 172.59
2025-03-06 (Thursday)4,609NXST holding decreased by -36USD 795,467NXST holding increased by 7536USD 795,467-36USD 7,536 USD 172.59 USD 169.63
2025-03-05 (Wednesday)4,645USD 787,931NXST holding decreased by -558USD 787,9310USD -558 USD 169.63 USD 169.75
2025-03-04 (Tuesday)4,645USD 788,489NXST holding decreased by -14910USD 788,4890USD -14,910 USD 169.75 USD 172.96
2025-03-03 (Monday)4,645NXST holding decreased by -12USD 803,399NXST holding increased by 15667USD 803,399-12USD 15,667 USD 172.96 USD 169.15
2025-02-28 (Friday)4,657NXST holding decreased by -72USD 787,732NXST holding increased by 18891USD 787,732-72USD 18,891 USD 169.15 USD 162.58
2025-02-27 (Thursday)4,729USD 768,841NXST holding increased by 76799USD 768,8410USD 76,799 USD 162.58 USD 146.34
2025-02-26 (Wednesday)4,729NXST holding decreased by -12USD 692,042NXST holding decreased by -15457USD 692,042-12USD -15,457 USD 146.34 USD 149.23
2025-02-25 (Tuesday)4,741NXST holding decreased by -36USD 707,499NXST holding decreased by -11869USD 707,499-36USD -11,869 USD 149.23 USD 150.59
2025-02-24 (Monday)4,777USD 719,368NXST holding increased by 4920USD 719,3680USD 4,920 USD 150.59 USD 149.56
2025-02-21 (Friday)4,777USD 714,448NXST holding decreased by -23981USD 714,4480USD -23,981 USD 149.56 USD 154.58
2025-02-20 (Thursday)4,777USD 738,429NXST holding increased by 1147USD 738,4290USD 1,147 USD 154.58 USD 154.34
2025-02-19 (Wednesday)4,777USD 737,282NXST holding decreased by -717USD 737,2820USD -717 USD 154.34 USD 154.49
2025-02-18 (Tuesday)4,777NXST holding increased by 60USD 737,999NXST holding increased by 14694USD 737,99960USD 14,694 USD 154.49 USD 153.34
2025-02-17 (Monday)4,717USD 723,305USD 723,3050USD 0 USD 153.34 USD 153.34
2025-02-14 (Friday)4,717USD 723,305NXST holding increased by 12170USD 723,3050USD 12,170 USD 153.34 USD 150.76
2025-02-13 (Thursday)4,717NXST holding increased by 12USD 711,135NXST holding increased by 6561USD 711,13512USD 6,561 USD 150.76 USD 149.75
2025-02-12 (Wednesday)4,705NXST holding increased by 12USD 704,574NXST holding decreased by -13737USD 704,57412USD -13,737 USD 149.75 USD 153.06
2025-02-11 (Tuesday)4,693NXST holding increased by 36USD 718,311NXST holding increased by 12962USD 718,31136USD 12,962 USD 153.06 USD 151.46
2025-02-10 (Monday)4,657USD 705,349NXST holding increased by 279USD 705,3490USD 279 USD 151.46 USD 151.4
2025-02-07 (Friday)4,657USD 705,070NXST holding decreased by -1164USD 705,0700USD -1,164 USD 151.4 USD 151.65
2025-02-06 (Thursday)4,657NXST holding increased by 108USD 706,234NXST holding increased by 6370USD 706,234108USD 6,370 USD 151.65 USD 153.85
2025-02-05 (Wednesday)4,549USD 699,864NXST holding decreased by -182USD 699,8640USD -182 USD 153.85 USD 153.89
2025-02-04 (Tuesday)4,549USD 700,046NXST holding increased by 7552USD 700,0460USD 7,552 USD 153.89 USD 152.23
2025-02-03 (Monday)4,549USD 692,494NXST holding decreased by -4504USD 692,4940USD -4,504 USD 152.23 USD 153.22
2025-01-31 (Friday)4,549USD 696,998NXST holding decreased by -16695USD 696,9980USD -16,695 USD 153.22 USD 156.89
2025-01-30 (Thursday)4,549USD 713,693NXST holding increased by 273USD 713,6930USD 273 USD 156.89 USD 156.83
2025-01-29 (Wednesday)4,549USD 713,420NXST holding decreased by -1819USD 713,4200USD -1,819 USD 156.83 USD 157.23
2025-01-28 (Tuesday)4,549USD 715,239NXST holding decreased by -865USD 715,2390USD -865 USD 157.23 USD 157.42
2025-01-27 (Monday)4,549NXST holding increased by 12USD 716,104NXST holding increased by 528USD 716,10412USD 528 USD 157.42 USD 157.72
2025-01-24 (Friday)4,537USD 715,576NXST holding increased by 6035USD 715,5760USD 6,035 USD 157.72 USD 156.39
2025-01-23 (Thursday)4,537USD 709,541NXST holding increased by 7667USD 709,5410USD 7,667 USD 156.39 USD 154.7
2025-01-22 (Wednesday)4,537USD 701,874USD 701,874
2025-01-21 (Tuesday)4,561USD 700,433USD 700,433
2025-01-20 (Monday)4,561USD 697,194USD 697,194
2025-01-17 (Friday)4,561USD 697,194USD 697,194
2025-01-16 (Thursday)4,573USD 693,633USD 693,633
2025-01-15 (Wednesday)4,561USD 703,261USD 703,261
2025-01-14 (Tuesday)4,561USD 693,181USD 693,181
2025-01-13 (Monday)4,525USD 684,316USD 684,316
2025-01-10 (Friday)4,501USD 677,085USD 677,085
2025-01-09 (Thursday)4,501USD 709,043USD 709,043
2025-01-09 (Thursday)4,501USD 709,043USD 709,043
2025-01-09 (Thursday)4,501USD 709,043USD 709,043
2025-01-08 (Wednesday)4,501USD 709,043USD 709,043
2025-01-08 (Wednesday)4,501USD 709,043USD 709,043
2025-01-08 (Wednesday)4,501USD 709,043USD 709,043
2025-01-02 (Thursday)4,429USD 705,495NXST holding increased by 9699USD 705,4950USD 9,699 USD 159.29 USD 157.1
2024-12-30 (Monday)4,429NXST holding increased by 60USD 695,796NXST holding decreased by -43220USD 695,79660USD -43,220 USD 157.1 USD 169.15
2024-12-10 (Tuesday)4,369USD 739,016NXST holding increased by 7034USD 739,0160USD 7,034 USD 169.15 USD 167.54
2024-12-09 (Monday)4,369USD 731,982NXST holding decreased by -11491USD 731,9820USD -11,491 USD 167.54 USD 170.17
2024-12-06 (Friday)4,369NXST holding increased by 48USD 743,473NXST holding increased by 4193USD 743,47348USD 4,193 USD 170.17 USD 171.09
2024-12-05 (Thursday)4,321NXST holding increased by 12USD 739,280NXST holding decreased by -5918USD 739,28012USD -5,918 USD 171.09 USD 172.94
2024-12-04 (Wednesday)4,309NXST holding increased by 60USD 745,198NXST holding increased by 21126USD 745,19860USD 21,126 USD 172.94 USD 170.41
2024-12-03 (Tuesday)4,249USD 724,072NXST holding decreased by -11685USD 724,0720USD -11,685 USD 170.41 USD 173.16
2024-12-02 (Monday)4,249USD 735,757NXST holding increased by 10920USD 735,7570USD 10,920 USD 173.16 USD 170.59
2024-11-29 (Friday)4,249NXST holding increased by 60USD 724,837NXST holding increased by 7890USD 724,83760USD 7,890 USD 170.59 USD 171.15
2024-11-28 (Thursday)4,189USD 716,947USD 716,9470USD 0 USD 171.15 USD 171.15
2024-11-27 (Wednesday)4,189NXST holding increased by 48USD 716,947NXST holding increased by 11776USD 716,94748USD 11,776 USD 171.15 USD 170.29
2024-11-26 (Tuesday)4,141NXST holding increased by 12USD 705,171NXST holding increased by 722USD 705,17112USD 722 USD 170.29 USD 170.61
2024-11-25 (Monday)4,129NXST holding decreased by -2713USD 704,449NXST holding decreased by -456981USD 704,449-2,713USD -456,981 USD 170.61 USD 169.75
2024-11-22 (Friday)6,842USD 1,161,430NXST holding increased by 4311USD 1,161,4300USD 4,311 USD 169.75 USD 169.12
2024-11-21 (Thursday)6,842NXST holding increased by 100USD 1,157,119NXST holding increased by 32351USD 1,157,119100USD 32,351 USD 169.12 USD 166.83
2024-11-20 (Wednesday)6,742NXST holding increased by 60USD 1,124,768NXST holding increased by 32127USD 1,124,76860USD 32,127 USD 166.83 USD 163.52
2024-11-19 (Tuesday)6,682USD 1,092,641NXST holding increased by 8954USD 1,092,6410USD 8,954 USD 163.52 USD 162.18
2024-11-18 (Monday)6,682NXST holding increased by 240USD 1,083,687NXST holding increased by 271USD 1,083,687240USD 271 USD 162.18 USD 168.18
2024-11-12 (Tuesday)6,442NXST holding increased by 160USD 1,083,416NXST holding increased by 40353USD 1,083,416160USD 40,353 USD 168.18 USD 166.04
2024-11-08 (Friday)6,282NXST holding increased by 100USD 1,043,063NXST holding decreased by -122244USD 1,043,063100USD -122,244 USD 166.04 USD 188.5
2024-11-07 (Thursday)6,182NXST holding increased by 300USD 1,165,307NXST holding increased by 87430USD 1,165,307300USD 87,430 USD 188.5 USD 183.25
2024-11-06 (Wednesday)5,882NXST holding increased by 40USD 1,077,877NXST holding increased by 67970USD 1,077,87740USD 67,970 USD 183.25 USD 172.87
2024-11-05 (Tuesday)5,842USD 1,009,907NXST holding decreased by -4147USD 1,009,9070USD -4,147 USD 172.87 USD 173.58
2024-11-04 (Monday)5,842USD 1,014,054NXST holding decreased by -20447USD 1,014,0540USD -20,447 USD 173.58 USD 177.08
2024-11-01 (Friday)5,842USD 1,034,501NXST holding increased by 6776USD 1,034,5010USD 6,776 USD 177.08 USD 175.92
2024-10-31 (Thursday)5,842NXST holding increased by 20USD 1,027,725NXST holding decreased by -10978USD 1,027,72520USD -10,978 USD 175.92 USD 178.41
2024-10-30 (Wednesday)5,822USD 1,038,703NXST holding increased by 11295USD 1,038,7030USD 11,295 USD 178.41 USD 176.47
2024-10-29 (Tuesday)5,822USD 1,027,408NXST holding increased by 15486USD 1,027,4080USD 15,486 USD 176.47 USD 173.81
2024-10-28 (Monday)5,822USD 1,011,922NXST holding increased by 16768USD 1,011,9220USD 16,768 USD 173.81 USD 170.93
2024-10-25 (Friday)5,822USD 995,154NXST holding increased by 7801USD 995,1540USD 7,801 USD 170.93 USD 169.59
2024-10-24 (Thursday)5,822USD 987,353NXST holding increased by 3260USD 987,3530USD 3,260 USD 169.59 USD 169.03
2024-10-23 (Wednesday)5,822USD 984,093NXST holding decreased by -7859USD 984,0930USD -7,859 USD 169.03 USD 170.38
2024-10-22 (Tuesday)5,822USD 991,952NXST holding decreased by -3785USD 991,9520USD -3,785 USD 170.38 USD 171.03
2024-10-21 (Monday)5,822USD 995,737NXST holding decreased by -14205USD 995,7370USD -14,205 USD 171.03 USD 173.47
2024-10-18 (Friday)5,822USD 1,009,942USD 1,009,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXST by Blackrock for IE00B3VWM098

Show aggregate share trades of NXST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-12 149.660* 164.02 Profit of 1,968 on sale
2025-04-24SELL-24 150.960* 164.53 Profit of 3,949 on sale
2025-04-17SELL-12 147.500* 165.39 Profit of 1,985 on sale
2025-04-15SELL-36 152.400* 165.72 Profit of 5,966 on sale
2025-04-14SELL-36 152.540* 165.87 Profit of 5,971 on sale
2025-04-09SELL-48 159.400* 166.25 Profit of 7,980 on sale
2025-04-07SELL-84 150.670* 166.64 Profit of 13,998 on sale
2025-04-04SELL-120 153.420* 166.80 Profit of 20,016 on sale
2025-03-31BUY12 179.220* 166.32
2025-03-19SELL-24 179.280* 164.96 Profit of 3,959 on sale
2025-03-14SELL-72 169.880* 164.63 Profit of 11,854 on sale
2025-03-13SELL-24 168.550* 164.58 Profit of 3,950 on sale
2025-03-12SELL-408 169.160* 164.51 Profit of 67,120 on sale
2025-03-07SELL-24 177.850* 164.05 Profit of 3,937 on sale
2025-03-06SELL-36 172.590* 163.92 Profit of 5,901 on sale
2025-03-03SELL-12 172.960* 163.59 Profit of 1,963 on sale
2025-02-28SELL-72 169.150* 163.50 Profit of 11,772 on sale
2025-02-26SELL-12 146.340* 163.80 Profit of 1,966 on sale
2025-02-25SELL-36 149.230* 164.05 Profit of 5,906 on sale
2025-02-18BUY60 154.490* 165.12
2025-02-13BUY12 150.760* 165.88
2025-02-12BUY12 149.750* 166.21
2025-02-11BUY36 153.060* 166.49
2025-02-06BUY108 151.650* 167.48
2025-01-27BUY12 157.420* 170.14
2024-12-30BUY60 157.100* 171.66
2024-12-06BUY48 170.170* 171.93
2024-12-05BUY12 171.090* 171.96
2024-12-04BUY60 172.940* 171.92
2024-11-29BUY60 170.590* 171.99
2024-11-27BUY48 171.150* 172.06
2024-11-26BUY12 170.290* 172.14
2024-11-25SELL-2,713 170.610* 172.21 Profit of 467,214 on sale
2024-11-21BUY100 169.120* 172.51
2024-11-20BUY60 166.830* 172.82
2024-11-18BUY240 162.180* 174.07
2024-11-12BUY160 168.180* 174.46
2024-11-08BUY100 166.040* 175.06
2024-11-07BUY300 188.500* 174.03
2024-11-06BUY40 183.250* 173.26
2024-10-31BUY20 175.920* 172.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08274,7870373,92573.5%
2025-05-07354,8440430,49382.4%
2025-05-06146,8360170,43786.2%
2025-05-05372,0710428,80986.8%
2025-05-02222,23924294,13975.6%
2025-05-01134,160363216,29862.0%
2025-04-30259,87734396,93965.5%
2025-04-29167,9270205,74381.6%
2025-04-28129,1700182,17970.9%
2025-04-2557,918089,37464.8%
2025-04-2461,546086,94670.8%
2025-04-2384,97455129,11765.8%
2025-04-22150,57929214,28070.3%
2025-04-21125,5460171,12173.4%
2025-04-1764,552088,87972.6%
2025-04-16101,08012144,32170.0%
2025-04-1561,3201488,83469.0%
2025-04-14107,1450156,61568.4%
2025-04-11219,20613274,82679.8%
2025-04-10252,74357393,73564.2%
2025-04-09198,74617330,67960.1%
2025-04-08153,603113243,76363.0%
2025-04-07120,35659212,79156.6%
2025-04-04248,91730381,81865.2%
2025-04-03246,1959296,07783.2%
2025-04-0283,01736134,98661.5%
2025-04-01225,635138290,01977.8%
2025-03-3180,25112137,76258.3%
2025-03-28109,950118155,22370.8%
2025-03-2781,73140115,95070.5%
2025-03-26101,57933201,93550.3%
2025-03-2582,7490191,96143.1%
2025-03-24124,4790236,75752.6%
2025-03-21154,85112203,92975.9%
2025-03-20122,5570164,42674.5%
2025-03-19134,6260181,88074.0%
2025-03-1891,0150200,16145.5%
2025-03-17113,77813368,93330.8%
2025-03-1489,9960237,51537.9%
2025-03-13142,7260203,38470.2%
2025-03-12227,92613302,00275.5%
2025-03-11198,25211303,48365.3%
2025-03-10212,4772293,94672.3%
2025-03-07128,446151213,75960.1%
2025-03-06151,8190249,62460.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.