ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NXST

Stock NameNexstar Broadcasting Group Inc
TickerNXST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65336K1034
LEI52990083ZRR5UT591988

Show aggregate NXST holdings

News associated with NXST

Comparing Nexstar Media Group (NASDAQ:NXST) and Atlanta Braves (OTCMKTS:BATRB)
Nexstar Media Group (NASDAQ:NXST – Get Free Report) and Atlanta Braves (OTCMKTS:BATRB – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better business? We will contrast the two companies based on the strength of their risk, analyst recommendations, institutional ownership, valuation, profitability, earnings and dividends. Risk and Volatility Nexstar Media […] - 2025-09-19 04:49:07
Nexstar Media Group (NASDAQ:NXST) Price Target Raised to $250.00 at Guggenheim
Nexstar Media Group (NASDAQ:NXST – Get Free Report) had its price objective upped by equities researchers at Guggenheim from $220.00 to $250.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Guggenheim’s price objective suggests a potential upside of 22.05% from the company’s current price. A […] - 2025-08-22 02:54:46
Nexstar Media To Acquire TEGNA For $6.2 Bln
(RTTNews) - Nexstar Media Group (NXST) and TEGNA Inc. (TEGNA) have entered into a definitive agreement whereby, Nexstar will acquire all outstanding shares of TEGNA for $22.00 per share in a cash transaction valued at $6.2 billion, inclusive of TEGNA's net debt and estimated tran - 2025-08-19 08:26:42
Federated Hermes Inc. Raises Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Federated Hermes Inc. grew its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 15.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,501 shares of the company’s stock after purchasing an additional 481 shares during the […] - 2025-08-08 05:13:05
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Bought by Bayforest Capital Ltd
Bayforest Capital Ltd raised its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 97.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,777 shares of the company’s stock after purchasing an additional 1,369 shares during the period. Bayforest […] - 2025-07-31 04:32:49
Nexstar Media Group, Inc. (NASDAQ:NXST) Stock Holdings Lifted by Foster & Motley Inc.
Foster & Motley Inc. boosted its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 8.5% during the 1st quarter, HoldingsChannel reports. The firm owned 41,063 shares of the company’s stock after buying an additional 3,202 shares during the quarter. Foster & Motley Inc.’s holdings in Nexstar Media Group were worth $7,359,000 as […] - 2025-07-30 05:17:01
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Sold by Clark Estates Inc. NY
Clark Estates Inc. NY lessened its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 27.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 12,457 shares of the company’s stock after selling 4,757 shares during the quarter. Clark Estates […] - 2025-07-30 05:16:53
Allianz Asset Management GmbH Grows Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Allianz Asset Management GmbH grew its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 48.6% during the first quarter, Holdings Channel.com reports. The fund owned 139,926 shares of the company’s stock after acquiring an additional 45,767 shares during the period. Allianz Asset Management GmbH’s holdings in Nexstar Media Group were worth $25,078,000 […] - 2025-07-25 05:46:48
HighPoint Advisor Group LLC Has $346,000 Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
HighPoint Advisor Group LLC increased its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.0% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,930 shares of the company’s stock after purchasing an additional 92 shares during the quarter. […] - 2025-07-24 05:55:05
Nexstar Media Group, Inc. (NASDAQ:NXST) Receives $205.71 Average Price Target from Analysts
Shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) have been assigned a consensus recommendation of “Buy” from the seven brokerages that are covering the firm, MarketBeat.com reports. Seven investment analysts have rated the stock with a buy recommendation. The average 12 month price target among brokerages that have updated their coverage on […] - 2025-07-18 02:37:15
Xponance Inc. Reduces Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
Xponance Inc. lowered its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,549 shares of the company’s stock after selling 170 shares during the period. Xponance Inc.’s holdings in […] - 2025-07-17 06:03:50
Nisa Investment Advisors LLC Acquires 304 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Nisa Investment Advisors LLC raised its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,632 shares of the company’s stock after acquiring an additional 304 shares during the period. Nisa Investment Advisors […] - 2025-07-17 05:20:49
State of Michigan Retirement System Increases Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
State of Michigan Retirement System boosted its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,000 shares of the company’s stock after purchasing an additional 100 shares during […] - 2025-07-16 07:23:08
Teacher Retirement System of Texas Increases Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Teacher Retirement System of Texas raised its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 22.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,352 shares of the company’s stock after acquiring an additional 3,748 shares during the quarter. Teacher Retirement […] - 2025-07-09 05:12:53
GAMMA Investing LLC Sells 127 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
GAMMA Investing LLC reduced its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 25.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 370 shares of the company’s stock after selling 127 shares during the quarter. GAMMA Investing LLC’s holdings in Nexstar Media Group were worth $66,000 as […] - 2025-07-09 04:24:51
First Horizon Advisors Inc. Has $72,000 Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
First Horizon Advisors Inc. grew its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 62.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 401 shares of the company’s stock after buying an additional 154 shares during the quarter. First […] - 2025-07-08 05:08:59
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Sold by KBC Group NV
KBC Group NV reduced its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 92.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,267 shares of the company’s stock after selling 15,963 shares during the period. KBC […] - 2025-07-07 04:48:45
Scripps Networks' Margins Improve: Can SSP Stock Sustain the Momentum?
The E.W. Scripps Company targets further margin gains in 2025 as Scripps Networks expands sports programming and cuts costs. - 2025-07-04 13:45:00
Mirae Asset Global Investments Co. Ltd. Has $4.28 Million Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 10.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 24,230 shares of the company’s stock after acquiring an additional […] - 2025-07-02 06:04:50
State of Alaska Department of Revenue Has $2.22 Million Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
State of Alaska Department of Revenue cut its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 43.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 12,413 shares of the company’s stock after selling 9,386 shares during the period. […] - 2025-06-23 04:46:50
Wealth Enhancement Advisory Services LLC Has $934,000 Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Wealth Enhancement Advisory Services LLC reduced its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 5,911 shares of the company’s stock after selling 508 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Nexstar Media Group were worth $934,000 […] - 2025-06-10 04:29:02
Public Employees Retirement System of Ohio Sells 1,001 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Public Employees Retirement System of Ohio reduced its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 8.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,187 shares of the company’s stock after selling 1,001 shares during […] - 2025-06-02 06:10:57
Nexstar Media Group, Inc. (NASDAQ:NXST) Receives $205.71 Consensus PT from Analysts
Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) has earned an average rating of “Buy” from the seven analysts that are covering the stock, Marketbeat reports. Seven analysts have rated the stock with a buy recommendation. The average twelve-month target price among analysts that have covered the stock in the last year is $205.71. […] - 2025-05-29 02:43:06
Tidal Investments LLC Acquires 749 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Tidal Investments LLC increased its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 23.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,966 shares of the company’s stock after purchasing an additional 749 shares during the period. Tidal Investments LLC’s holdings in Nexstar Media Group were worth $627,000 at the end […] - 2025-05-28 05:52:51
Nuveen Asset Management LLC Has $12.47 Million Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Nuveen Asset Management LLC lessened its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 78,947 shares of the company’s stock after selling 2,769 shares during the period. Nuveen Asset Management LLC’s holdings in Nexstar Media […] - 2025-05-27 05:17:00
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Purchased by Focus Partners Wealth
Focus Partners Wealth increased its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,726 shares of the company’s stock after buying an additional 117 shares during the period. Focus Partners Wealth’s holdings in Nexstar Media Group were worth $273,000 as […] - 2025-05-23 04:45:01
Nomura Holdings Inc. Buys Shares of 3,869 Nexstar Media Group, Inc. (NASDAQ:NXST)
Nomura Holdings Inc. bought a new stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund bought 3,869 shares of the company’s stock, valued at approximately $611,000. A number of other institutional investors […] - 2025-05-21 06:00:45
Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Bought by Janus Henderson Group PLC
Janus Henderson Group PLC raised its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,074 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Janus Henderson Group PLC’s holdings in Nexstar Media Group were worth […] - 2025-05-21 05:20:46
Mercer Global Advisors Inc. ADV Has $420,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Mercer Global Advisors Inc. ADV reduced its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 29.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the company’s stock after selling 1,128 shares during the […] - 2025-05-14 05:03:06
Federated Hermes Inc. Has $477,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Federated Hermes Inc. cut its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,020 shares of the company’s stock after selling 253 shares during the […] - 2025-04-18 05:26:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NXST holdings

DateNumber of NXST Shares HeldBase Market Value of NXST SharesLocal Market Value of NXST SharesChange in NXST Shares HeldChange in NXST Base ValueCurrent Price per NXST Share HeldPrevious Price per NXST Share Held
2026-01-15 (Thursday)3,690NXST holding increased by 572USD 805,490NXST holding increased by 142821USD 805,490572USD 142,821 USD 218.29 USD 212.53
2026-01-14 (Wednesday)3,118NXST holding increased by 11USD 662,669NXST holding increased by 21633USD 662,66911USD 21,633 USD 212.53 USD 206.32
2026-01-13 (Tuesday)3,107USD 641,036NXST holding decreased by -14013USD 641,0360USD -14,013 USD 206.32 USD 210.83
2026-01-12 (Monday)3,107USD 655,049NXST holding increased by 7333USD 655,0490USD 7,333 USD 210.83 USD 208.47
2026-01-09 (Friday)3,107USD 647,716NXST holding increased by 6866USD 647,7160USD 6,866 USD 208.47 USD 206.26
2026-01-08 (Thursday)3,107NXST holding increased by 11USD 640,850NXST holding increased by 3662USD 640,85011USD 3,662 USD 206.26 USD 205.81
2026-01-07 (Wednesday)3,096USD 637,188NXST holding decreased by -2755USD 637,1880USD -2,755 USD 205.81 USD 206.7
2026-01-06 (Tuesday)3,096USD 639,943NXST holding decreased by -10681USD 639,9430USD -10,681 USD 206.7 USD 210.15
2026-01-05 (Monday)3,096USD 650,624NXST holding increased by 4055USD 650,6240USD 4,055 USD 210.15 USD 208.84
2026-01-02 (Friday)3,096USD 646,569NXST holding increased by 17926USD 646,5690USD 17,926 USD 208.84 USD 203.05
2025-12-31 (Wednesday)3,096USD 628,643NXST holding decreased by -6470USD 628,6430USD -6,470 USD 203.05 USD 205.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXST by Blackrock for IE00B3VWM098

Show aggregate share trades of NXST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY572220.000209.900 210.910USD 120,641 176.50
2026-01-14BUY11212.800205.560 206.284USD 2,269 176.35
2026-01-08BUY11211.445203.000 203.845USD 2,242 175.81
2025-12-23SELL-11205.550199.315 199.939USD -2,199 174.50 Loss of -280 on sale
2025-12-03SELL-55193.165187.445 188.017USD -10,341 172.80 Loss of -837 on sale
2025-12-02BUY22190.815187.370 187.714USD 4,130 172.72
2025-11-25SELL-33191.740184.875 185.562USD -6,124 172.29 Loss of -438 on sale
2025-11-24SELL-33188.000180.795 181.515USD -5,990 172.21 Loss of -307 on sale
2025-11-17SELL-121191.410183.170 183.994USD -22,263 171.84 Loss of -1,470 on sale
2025-11-12SELL-11192.600187.600 188.100USD -2,069 171.65 Loss of -181 on sale
2025-11-06SELL-11197.580181.540 183.144USD -2,015 171.24 Loss of -131 on sale
2025-11-05SELL-110200.410195.840 196.297USD -21,593 171.11 Loss of -2,771 on sale
2025-11-04SELL-22198.790190.000 190.879USD -4,199 170.96 Loss of -438 on sale
2025-11-03SELL-22195.540189.160 189.798USD -4,176 170.84 Loss of -417 on sale
2025-10-28BUY33191.170191.720 191.665USD 6,325 170.36
2025-10-24SELL-11190.730193.550 193.268USD -2,126 170.14 Loss of -254 on sale
2025-10-15BUY66194.080199.490 198.949USD 13,131 169.24
2025-10-02BUY11198.630199.480 199.395USD 2,193 168.89
2025-09-30BUY22197.740199.850 199.639USD 4,392 168.56
2025-08-21SELL-12204.840205.020 205.002USD -2,460 167.59 Loss of -449 on sale
2025-07-31BUY36187.110189.230 189.018USD 6,805 167.26
2025-06-30SELL-24172.950174.060 173.949USD -4,175 165.22 Loss of -209 on sale
2025-06-25SELL-12170.790176.190 175.650USD -2,108 165.08 Loss of -127 on sale
2025-06-20SELL-24171.790172.290 172.240USD -4,134 164.88 Loss of -177 on sale
2025-05-23BUY12171.510172.420 172.329USD 2,068 164.16
2025-05-19SELL-12174.270174.600 174.567USD -2,095 163.85 Loss of -129 on sale
2025-05-15SELL-36176.090177.040 176.945USD -6,370 163.63 Loss of -479 on sale
2025-05-12SELL-12169.650173.840 173.421USD -2,081 163.38 Loss of -120 on sale
2025-05-09SELL-12164.870166.570 166.400USD -1,997 163.37 Loss of -36 on sale
2025-04-30SELL-12149.660150.200 150.146USD -1,802 164.02 Profit of 166 on sale
2025-04-24SELL-24150.960151.830 151.743USD -3,642 164.53 Profit of 307 on sale
2025-04-17SELL-12147.500149.120 148.958USD -1,787 165.39 Profit of 197 on sale
2025-04-15SELL-36152.400154.580 154.362USD -5,557 165.72 Profit of 409 on sale
2025-04-14SELL-36152.540156.220 155.852USD -5,611 165.87 Profit of 361 on sale
2025-04-09SELL-48159.400161.290 161.101USD -7,733 166.25 Profit of 247 on sale
2025-04-07SELL-84150.670159.580 158.689USD -13,330 166.64 Profit of 668 on sale
2025-04-04SELL-120153.420161.970 161.115USD -19,334 166.80 Profit of 682 on sale
2025-03-31BUY12179.220179.900 179.832USD 2,158 166.32
2025-03-19SELL-24179.280179.530 179.505USD -4,308 164.96 Loss of -349 on sale
2025-03-14SELL-72169.880170.390 170.339USD -12,264 164.63 Loss of -411 on sale
2025-03-13SELL-24168.550172.160 171.799USD -4,123 164.58 Loss of -173 on sale
2025-03-12SELL-408169.160170.680 170.528USD -69,575 164.51 Loss of -2,455 on sale
2025-03-07SELL-24177.850178.680 178.597USD -4,286 164.05 Loss of -349 on sale
2025-03-06SELL-36172.590172.850 172.824USD -6,222 163.92 Loss of -321 on sale
2025-03-03SELL-12172.960173.110 173.095USD -2,077 163.59 Loss of -114 on sale
2025-02-28SELL-72169.150171.950 171.670USD -12,360 163.50 Loss of -589 on sale
2025-02-26SELL-12146.340152.010 151.443USD -1,817 163.80 Profit of 148 on sale
2025-02-25SELL-36149.230152.750 152.398USD -5,486 164.05 Profit of 420 on sale
2025-02-18BUY60154.490154.880 154.841USD 9,290 165.12
2025-02-13BUY12150.760151.270 151.219USD 1,815 165.88
2025-02-12BUY12149.750151.280 151.127USD 1,814 166.21
2025-02-11BUY36153.060153.500 153.456USD 5,524 166.49
2025-02-06BUY108151.650155.550 155.160USD 16,757 167.48
2025-01-27BUY12157.420160.150 159.877USD 1,919 170.14
2024-12-30BUY60157.100159.320 159.098USD 9,546 171.66
2024-12-06BUY48170.170171.020 170.935USD 8,205 171.93
2024-12-05BUY12171.090173.640 173.385USD 2,081 171.96
2024-12-04BUY60172.940173.200 173.174USD 10,390 171.92
2024-11-29BUY60170.590173.000 172.759USD 10,366 171.99
2024-11-27BUY48171.150173.100 172.905USD 8,299 172.06
2024-11-26BUY12170.290170.950 170.884USD 2,051 172.14
2024-11-25SELL-2,713170.610172.990 172.752USD -468,676 172.21 Loss of -1,463 on sale
2024-11-21BUY100169.120169.310 169.291USD 16,929 172.51
2024-11-20BUY60166.830166.930 166.920USD 10,015 172.82
2024-11-18BUY240162.180163.310 163.197USD 39,167 174.07
2024-11-12BUY160168.180171.870 171.501USD 27,440 174.46
2024-11-08BUY100166.040185.790 183.815USD 18,381 175.06
2024-11-07BUY300188.500191.860 191.524USD 57,457 174.03
2024-11-06BUY40183.250184.900 184.735USD 7,389 173.26
2024-10-31BUY20175.920181.110 180.591USD 3,612 172.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,0310122,81172.5%
2025-09-18109,5010144,73275.7%
2025-09-1782,6570100,77282.0%
2025-09-1684,2980109,77876.8%
2025-09-1592,2200104,50988.2%
2025-09-12111,3260129,48286.0%
2025-09-11153,5071,303177,85886.3%
2025-09-10125,9940154,81981.4%
2025-09-0977,7860115,78067.2%
2025-09-0866,530082,85380.3%
2025-09-0551,214061,23383.6%
2025-09-0460,190075,39379.8%
2025-09-0357,433076,62575.0%
2025-09-0251,8151077,82666.6%
2025-08-29116,5360135,44286.0%
2025-08-2883,4150116,59671.5%
2025-08-2781,7370125,52365.1%
2025-08-2669,5210113,88061.0%
2025-08-2572,4050134,64453.8%
2025-08-2258,8920106,21455.4%
2025-08-21146,9330254,58457.7%
2025-08-20156,5800347,09045.1%
2025-08-19241,12959515,47746.8%
2025-08-1858,584084,90669.0%
2025-08-1581,7890115,81170.6%
2025-08-1474,4270131,04756.8%
2025-08-13103,9770140,07774.2%
2025-08-1282,8061126,04765.7%
2025-08-11233,6550502,22146.5%
2025-08-08201,6860225,95789.3%
2025-08-07159,1520211,52975.2%
2025-08-0664,1570147,24843.6%
2025-08-0544,61312079,24156.3%
2025-08-0475,0170107,80269.6%
2025-08-0151,0434774,84468.2%
2025-07-3184,6330126,34067.0%
2025-07-3082,4200107,18076.9%
2025-07-2983,2016112,41974.0%
2025-07-2891,8240119,51576.8%
2025-07-2585,0180108,71278.2%
2025-07-24106,63411129,38082.4%
2025-07-23111,45110193,50257.6%
2025-07-2265,178087,20674.7%
2025-07-2189,1450246,96736.1%
2025-07-1873,77711209,73235.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy