Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NXT

Stock NameNext PLC
TickerNXT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0032089863
LEI213800WQD8ECPZP9PH98

Show aggregate NXT holdings

News associated with NXT

Arizona State Retirement System Raises Stake in Nextracker Inc. (NASDAQ:NXT)
Arizona State Retirement System lifted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 6.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 41,590 shares of the company’s stock after purchasing an additional 2,406 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-03-13 07:44:51
IFP Advisors Inc Has $121,000 Stock Holdings in Nextracker Inc. (NASDAQ:NXT)
IFP Advisors Inc raised its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 516.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,304 shares of the company’s stock after purchasing an additional 2,768 shares during the quarter. IFP Advisors Inc’s holdings […] - 2025-03-05 09:10:52
Nextracker Inc. (NASDAQ:NXT) Receives $56.50 Average Target Price from Brokerages
Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-four brokerages that are covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, nineteen have issued a buy rating and two have assigned a strong buy rating […] - 2025-03-03 06:32:51
Principal Securities Inc. Raises Holdings in Nextracker Inc. (NASDAQ:NXT)
Principal Securities Inc. raised its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 41.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the company’s stock after purchasing an additional 410 shares during the period. Principal Securities Inc.’s […] - 2025-02-28 08:27:07
Nextracker Inc. (NASDAQ:NXT) Stock Position Raised by Allworth Financial LP
Allworth Financial LP lifted its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 52.4% in the 4th quarter, Holdings Channel reports. The fund owned 803 shares of the company’s stock after buying an additional 276 shares during the period. Allworth Financial LP’s holdings in Nextracker were worth $29,000 at the end of the most […] - 2025-02-27 08:28:48
New York State Teachers Retirement System Sells 2,718 Shares of Nextracker Inc. (NASDAQ:NXT)
New York State Teachers Retirement System reduced its stake in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 105,758 shares of the company’s stock after selling 2,718 shares during the period. New York State […] - 2025-02-21 09:00:48
Mirae Asset Global Investments Co. Ltd. Cuts Stake in Nextracker Inc. (NASDAQ:NXT)
Mirae Asset Global Investments Co. Ltd. cut its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 47.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 45,000 shares of the company’s stock after selling 40,000 shares during the quarter. Mirae […] - 2025-02-11 08:44:52
Retirement Systems of Alabama Acquires 410 Shares of Nextracker Inc. (NASDAQ:NXT)
Retirement Systems of Alabama lifted its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 0.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 174,654 shares of the company’s stock after purchasing an additional 410 shares during the quarter. Retirement Systems […] - 2025-02-10 22:28:50
abrdn plc Sells 487,527 Shares of Nextracker Inc. (NASDAQ:NXT)
abrdn plc trimmed its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The fund owned 96,631 shares of the company’s stock after selling 487,527 shares during the quarter. abrdn plc’s holdings in Nextracker were worth $3,530,000 as of its most recent SEC filing. Other institutional investors have […] - 2025-02-10 18:43:00
Jennison Associates LLC Sells 4,754 Shares of Nextracker Inc. (NASDAQ:NXT)
Jennison Associates LLC trimmed its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 14.7% in the fourth quarter, Holdings Channel reports. The fund owned 27,671 shares of the company’s stock after selling 4,754 shares during the quarter. Jennison Associates LLC’s holdings in Nextracker were worth $1,011,000 as of its most recent filing […] - 2025-02-07 09:17:59
Guggenheim Raises Nextracker (NASDAQ:NXT) Price Target to $62.00
Nextracker (NASDAQ:NXT – Get Free Report) had its target price lifted by research analysts at Guggenheim from $50.00 to $62.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Guggenheim’s price target would suggest a potential upside of 22.46% from the company’s […] - 2025-01-31 08:51:06
BMO Capital Markets Forecasts Strong Price Appreciation for Nextracker (NASDAQ:NXT) Stock
Nextracker (NASDAQ:NXT – Get Free Report) had its target price boosted by analysts at BMO Capital Markets from $48.00 to $50.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “market perform” rating on the stock. BMO Capital Markets’ price target points to a potential downside of 1.24% from the stock’s previous […] - 2025-01-31 08:51:03
Nextracker (NASDAQ:NXT) Price Target Raised to $61.00 at The Goldman Sachs Group
Nextracker (NASDAQ:NXT – Get Free Report) had its price target increased by equities researchers at The Goldman Sachs Group from $54.00 to $61.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s target price indicates a potential upside of 20.48% […] - 2025-01-31 08:51:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NXT holdings

DateNumber of NXT Shares HeldBase Market Value of NXT SharesLocal Market Value of NXT SharesChange in NXT Shares HeldChange in NXT Base ValueCurrent Price per NXT Share HeldPrevious Price per NXT Share Held
2025-03-13 (Thursday)70,048NXT holding decreased by -424USD 3,163,368NXT holding increased by 40049USD 3,163,368-424USD 40,049 USD 45.16 USD 44.32
2025-03-12 (Wednesday)70,472NXT holding decreased by -7208USD 3,123,319NXT holding decreased by -367620USD 3,123,319-7,208USD -367,620 USD 44.32 USD 44.94
2025-03-11 (Tuesday)77,680USD 3,490,939NXT holding increased by 250906USD 3,490,9390USD 250,906 USD 44.94 USD 41.71
2025-03-10 (Monday)77,680USD 3,240,033NXT holding increased by 11652USD 3,240,0330USD 11,652 USD 41.71 USD 41.56
2025-03-07 (Friday)77,680NXT holding decreased by -424USD 3,228,381NXT holding decreased by -59016USD 3,228,381-424USD -59,016 USD 41.56 USD 42.09
2025-03-06 (Thursday)78,104NXT holding decreased by -636USD 3,287,397NXT holding decreased by -82675USD 3,287,397-636USD -82,675 USD 42.09 USD 42.8
2025-03-05 (Wednesday)78,740USD 3,370,072NXT holding decreased by -22835USD 3,370,0720USD -22,835 USD 42.8 USD 43.09
2025-03-04 (Tuesday)78,740USD 3,392,907NXT holding increased by 53544USD 3,392,9070USD 53,544 USD 43.09 USD 42.41
2025-03-03 (Monday)78,740NXT holding decreased by -212USD 3,339,363NXT holding decreased by -136104USD 3,339,363-212USD -136,104 USD 42.41 USD 44.02
2025-02-28 (Friday)78,952NXT holding increased by 4961USD 3,475,467NXT holding increased by 144392USD 3,475,4674,961USD 144,392 USD 44.02 USD 45.02
2025-02-27 (Thursday)73,991USD 3,331,075NXT holding decreased by -177578USD 3,331,0750USD -177,578 USD 45.02 USD 47.42
2025-02-26 (Wednesday)73,991NXT holding decreased by -195USD 3,508,653NXT holding increased by 55295USD 3,508,653-195USD 55,295 USD 47.42 USD 46.55
2025-02-25 (Tuesday)74,186NXT holding decreased by -585USD 3,453,358NXT holding decreased by -38448USD 3,453,358-585USD -38,448 USD 46.55 USD 46.7
2025-02-24 (Monday)74,771USD 3,491,806NXT holding increased by 43367USD 3,491,8060USD 43,367 USD 46.7 USD 46.12
2025-02-21 (Friday)74,771USD 3,448,439NXT holding decreased by -171973USD 3,448,4390USD -171,973 USD 46.12 USD 48.42
2025-02-20 (Thursday)74,771USD 3,620,412NXT holding decreased by -14206USD 3,620,4120USD -14,206 USD 48.42 USD 48.61
2025-02-19 (Wednesday)74,771USD 3,634,618NXT holding increased by 23926USD 3,634,6180USD 23,926 USD 48.61 USD 48.29
2025-02-18 (Tuesday)74,771NXT holding increased by 975USD 3,610,692NXT holding increased by 120141USD 3,610,692975USD 120,141 USD 48.29 USD 47.3
2025-02-17 (Monday)73,796USD 3,490,551USD 3,490,5510USD 0 USD 47.3 USD 47.3
2025-02-14 (Friday)73,796USD 3,490,551NXT holding increased by 102577USD 3,490,5510USD 102,577 USD 47.3 USD 45.91
2025-02-13 (Thursday)73,796NXT holding increased by 195USD 3,387,974NXT holding increased by 53113USD 3,387,974195USD 53,113 USD 45.91 USD 45.31
2025-02-12 (Wednesday)73,601NXT holding increased by 195USD 3,334,861NXT holding increased by 22782USD 3,334,861195USD 22,782 USD 45.31 USD 45.12
2025-02-11 (Tuesday)73,406NXT holding increased by 585USD 3,312,079NXT holding decreased by -33318USD 3,312,079585USD -33,318 USD 45.12 USD 45.94
2025-02-10 (Monday)72,821USD 3,345,397NXT holding decreased by -13108USD 3,345,3970USD -13,108 USD 45.94 USD 46.12
2025-02-07 (Friday)72,821USD 3,358,505NXT holding decreased by -108503USD 3,358,5050USD -108,503 USD 46.12 USD 47.61
2025-02-06 (Thursday)72,821NXT holding increased by 1755USD 3,467,008NXT holding increased by 134723USD 3,467,0081,755USD 134,723 USD 47.61 USD 46.89
2025-02-05 (Wednesday)71,066USD 3,332,285NXT holding decreased by -203249USD 3,332,2850USD -203,249 USD 46.89 USD 49.75
2025-02-04 (Tuesday)71,066USD 3,535,534NXT holding increased by 81726USD 3,535,5340USD 81,726 USD 49.75 USD 48.6
2025-02-03 (Monday)71,066USD 3,453,808NXT holding decreased by -129340USD 3,453,8080USD -129,340 USD 48.6 USD 50.42
2025-01-31 (Friday)71,066USD 3,583,148NXT holding decreased by -14924USD 3,583,1480USD -14,924 USD 50.42 USD 50.63
2025-01-30 (Thursday)71,066USD 3,598,072NXT holding increased by 98782USD 3,598,0720USD 98,782 USD 50.63 USD 49.24
2025-01-29 (Wednesday)71,066USD 3,499,290NXT holding increased by 683655USD 3,499,2900USD 683,655 USD 49.24 USD 39.62
2025-01-28 (Tuesday)71,066USD 2,815,635NXT holding decreased by -711USD 2,815,6350USD -711 USD 39.62 USD 39.63
2025-01-27 (Monday)71,066NXT holding increased by 195USD 2,816,346NXT holding decreased by -89365USD 2,816,346195USD -89,365 USD 39.63 USD 41
2025-01-24 (Friday)70,871USD 2,905,711NXT holding decreased by -63075USD 2,905,7110USD -63,075 USD 41 USD 41.89
2025-01-23 (Thursday)70,871USD 2,968,786NXT holding increased by 48901USD 2,968,7860USD 48,901 USD 41.89 USD 41.2
2025-01-22 (Wednesday)70,871USD 2,919,885USD 2,919,885
2025-01-21 (Tuesday)71,261USD 3,027,167USD 3,027,167
2025-01-20 (Monday)71,261USD 3,149,024USD 3,149,024
2025-01-17 (Friday)71,261USD 3,149,024USD 3,149,024
2025-01-16 (Thursday)71,456USD 3,234,813USD 3,234,813
2025-01-15 (Wednesday)71,261USD 3,044,983USD 3,044,983
2025-01-14 (Tuesday)71,261USD 3,017,903USD 3,017,903
2025-01-13 (Monday)70,676USD 2,887,115USD 2,887,115
2025-01-10 (Friday)70,286USD 2,888,755USD 2,888,755
2025-01-09 (Thursday)70,286USD 2,989,264USD 2,989,264
2025-01-09 (Thursday)70,286USD 2,989,264USD 2,989,264
2025-01-09 (Thursday)70,286USD 2,989,264USD 2,989,264
2025-01-08 (Wednesday)70,286USD 2,989,264USD 2,989,264
2025-01-08 (Wednesday)70,286USD 2,989,264USD 2,989,264
2025-01-08 (Wednesday)70,286USD 2,989,264USD 2,989,264
2025-01-02 (Thursday)69,116USD 2,730,082NXT holding increased by 174863USD 2,730,0820USD 174,863 USD 39.5 USD 36.97
2024-12-30 (Monday)69,116NXT holding increased by 975USD 2,555,219NXT holding increased by 37409USD 2,555,219975USD 37,409 USD 36.97 USD 36.95
2024-12-10 (Tuesday)68,141USD 2,517,810NXT holding decreased by -95397USD 2,517,8100USD -95,397 USD 36.95 USD 38.35
2024-12-09 (Monday)68,141USD 2,613,207NXT holding increased by 140370USD 2,613,2070USD 140,370 USD 38.35 USD 36.29
2024-12-06 (Friday)68,141NXT holding increased by 780USD 2,472,837NXT holding increased by 19549USD 2,472,837780USD 19,549 USD 36.29 USD 36.42
2024-12-05 (Thursday)67,361NXT holding increased by 195USD 2,453,288NXT holding decreased by -114468USD 2,453,288195USD -114,468 USD 36.42 USD 38.23
2024-12-04 (Wednesday)67,166NXT holding increased by 975USD 2,567,756NXT holding decreased by -22960USD 2,567,756975USD -22,960 USD 38.23 USD 39.14
2024-12-03 (Tuesday)66,191USD 2,590,716NXT holding decreased by -49643USD 2,590,7160USD -49,643 USD 39.14 USD 39.89
2024-12-02 (Monday)66,191USD 2,640,359NXT holding increased by 114510USD 2,640,3590USD 114,510 USD 39.89 USD 38.16
2024-11-29 (Friday)66,191NXT holding increased by 975USD 2,525,849NXT holding decreased by -63878USD 2,525,849975USD -63,878 USD 38.16 USD 39.71
2024-11-28 (Thursday)65,216USD 2,589,727USD 2,589,7270USD 0 USD 39.71 USD 39.71
2024-11-27 (Wednesday)65,216NXT holding increased by 780USD 2,589,727NXT holding increased by 85100USD 2,589,727780USD 85,100 USD 39.71 USD 38.87
2024-11-26 (Tuesday)64,436NXT holding increased by 195USD 2,504,627NXT holding decreased by -90709USD 2,504,627195USD -90,709 USD 38.87 USD 40.4
2024-11-25 (Monday)64,241NXT holding decreased by -4775USD 2,595,336NXT holding decreased by -85936USD 2,595,336-4,775USD -85,936 USD 40.4 USD 38.85
2024-11-22 (Friday)69,016USD 2,681,272NXT holding increased by 100074USD 2,681,2720USD 100,074 USD 38.85 USD 37.4
2024-11-21 (Thursday)69,016NXT holding increased by 1050USD 2,581,198NXT holding increased by 26356USD 2,581,1981,050USD 26,356 USD 37.4 USD 37.59
2024-11-20 (Wednesday)67,966NXT holding increased by 630USD 2,554,842NXT holding increased by 103812USD 2,554,842630USD 103,812 USD 37.59 USD 36.4
2024-11-19 (Tuesday)67,336USD 2,451,030NXT holding decreased by -69356USD 2,451,0300USD -69,356 USD 36.4 USD 37.43
2024-11-18 (Monday)67,336NXT holding increased by 2510USD 2,520,386NXT holding increased by 45329USD 2,520,3862,510USD 45,329 USD 37.43 USD 38.18
2024-11-12 (Tuesday)64,826NXT holding increased by 1672USD 2,475,057NXT holding decreased by -59945USD 2,475,0571,672USD -59,945 USD 38.18 USD 40.14
2024-11-08 (Friday)63,154NXT holding increased by 1045USD 2,535,002NXT holding decreased by -33205USD 2,535,0021,045USD -33,205 USD 40.14 USD 41.35
2024-11-07 (Thursday)62,109NXT holding increased by 3135USD 2,568,207NXT holding increased by 113119USD 2,568,2073,135USD 113,119 USD 41.35 USD 41.63
2024-11-06 (Wednesday)58,974NXT holding increased by 418USD 2,455,088NXT holding decreased by -126646USD 2,455,088418USD -126,646 USD 41.63 USD 44.09
2024-11-05 (Tuesday)58,556USD 2,581,734NXT holding increased by 124724USD 2,581,7340USD 124,724 USD 44.09 USD 41.96
2024-11-04 (Monday)58,556USD 2,457,010NXT holding increased by 137607USD 2,457,0100USD 137,607 USD 41.96 USD 39.61
2024-11-01 (Friday)58,556USD 2,319,403NXT holding decreased by -12297USD 2,319,4030USD -12,297 USD 39.61 USD 39.82
2024-10-31 (Thursday)58,556NXT holding increased by 209USD 2,331,700NXT holding increased by 466346USD 2,331,700209USD 466,346 USD 39.82 USD 31.97
2024-10-30 (Wednesday)58,347USD 1,865,354NXT holding decreased by -21005USD 1,865,3540USD -21,005 USD 31.97 USD 32.33
2024-10-29 (Tuesday)58,347USD 1,886,359NXT holding decreased by -13419USD 1,886,3590USD -13,419 USD 32.33 USD 32.56
2024-10-28 (Monday)58,347USD 1,899,778NXT holding increased by 64181USD 1,899,7780USD 64,181 USD 32.56 USD 31.46
2024-10-25 (Friday)58,347USD 1,835,597NXT holding increased by 9919USD 1,835,5970USD 9,919 USD 31.46 USD 31.29
2024-10-24 (Thursday)58,347USD 1,825,678NXT holding decreased by -7585USD 1,825,6780USD -7,585 USD 31.29 USD 31.42
2024-10-23 (Wednesday)58,347USD 1,833,263NXT holding decreased by -36467USD 1,833,2630USD -36,467 USD 31.42 USD 32.045
2024-10-22 (Tuesday)58,347USD 1,869,730NXT holding decreased by -32382USD 1,869,7300USD -32,382 USD 32.045 USD 32.6
2024-10-21 (Monday)58,347USD 1,902,112NXT holding decreased by -53679USD 1,902,1120USD -53,679 USD 32.6 USD 33.52
2024-10-18 (Friday)58,347USD 1,955,791USD 1,955,791
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXT by Blackrock for IE00B3VWM098

Show aggregate share trades of NXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-424 45.160* 41.44 Profit of 17,572 on sale
2025-03-12SELL-7,208 44.320* 41.40 Profit of 298,426 on sale
2025-03-07SELL-424 41.560* 41.34 Profit of 17,529 on sale
2025-03-06SELL-636 42.090* 41.33 Profit of 26,286 on sale
2025-03-03SELL-212 42.410* 41.26 Profit of 8,747 on sale
2025-02-28BUY4,961 44.020* 41.22
2025-02-26SELL-195 47.420* 41.05 Profit of 8,004 on sale
2025-02-25SELL-585 46.550* 40.95 Profit of 23,956 on sale
2025-02-18BUY975 48.290* 40.32
2025-02-13BUY195 45.910* 39.93
2025-02-12BUY195 45.310* 39.82
2025-02-11BUY585 45.120* 39.71
2025-02-06BUY1,755 47.610* 39.25
2025-01-27BUY195 39.630* 37.61
2024-12-30BUY975 36.970* 37.34
2024-12-06BUY780 36.290* 37.36
2024-12-05BUY195 36.420* 37.39
2024-12-04BUY975 38.230* 37.36
2024-11-29BUY975 38.160* 37.15
2024-11-27BUY780 39.710* 36.93
2024-11-26BUY195 38.870* 36.84
2024-11-25SELL-4,775 40.400* 36.67 Profit of 175,112 on sale
2024-11-21BUY1,050 37.400* 36.52
2024-11-20BUY630 37.590* 36.46
2024-11-18BUY2,510 37.430* 36.40
2024-11-12BUY1,672 38.180* 36.29
2024-11-08BUY1,045 40.140* 36.01
2024-11-07BUY3,135 41.350* 35.60
2024-11-06BUY418 41.630* 35.10
2024-10-31BUY209 39.820* 31.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14622,40034,7621,233,10050.5%
2025-03-13464,19526651,45271.3%
2025-03-12476,037400805,32159.1%
2025-03-11663,6073481,177,47256.4%
2025-03-10371,2140970,43738.3%
2025-03-07319,6006864,92137.0%
2025-03-06302,30444535,88956.4%
2025-03-05236,358341485,21448.7%
2025-03-04496,199341,256,88039.5%
2025-03-03411,68250895,14046.0%
2025-02-28530,35301,646,22932.2%
2025-02-27343,05439648,44152.9%
2025-02-26247,571981432,45457.2%
2025-02-25446,17968800,37055.7%
2025-02-24476,40718721,97466.0%
2025-02-21260,7744,099782,30033.3%
2025-02-20331,9260729,22045.5%
2025-02-19594,4755381,276,73446.6%
2025-02-18350,510323717,43148.9%
2025-02-14585,0376911,002,04058.4%
2025-02-13408,569701,204,25633.9%
2025-02-12533,5060909,05758.7%
2025-02-11445,4240911,15448.9%
2025-02-10447,27401,155,79938.7%
2025-02-07460,19901,512,02230.4%
2025-02-06303,5617,1241,343,02822.6%
2025-02-05874,5603892,965,01529.5%
2025-02-04419,8090987,92542.5%
2025-02-03388,487832960,37440.5%
2025-01-31467,434500902,67551.8%
2025-01-301,161,1541702,158,50253.8%
2025-01-292,749,1292,3725,324,83451.6%
2025-01-28910,2591561,671,36154.5%
2025-01-27605,06231,218,63649.7%
2025-01-24509,0841101,747,07429.1%
2025-01-23457,4328951,369,80133.4%
2025-01-22511,342171,266,18540.4%
2025-01-21436,7655,8911,044,66841.8%
2025-01-17466,682100794,23458.8%
2025-01-16553,70095813,70368.0%
2025-01-15568,2581711,076,77352.8%
2025-01-14668,5176271,247,37353.6%
2025-01-13650,19017871,51474.6%
2025-01-10702,193550932,11175.3%
2025-01-08911,0915561,235,01673.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.