Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ODP
Stock Name | ODP Corp |
Ticker | ODP(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US88337F1057 |
Show aggregate ODP holdings
News associated with ODP
- The ODP Co. (NASDAQ:ODP) Shares Sold by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund reduced its holdings in The ODP Co. (NASDAQ:ODP – Free Report) by 11.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,274 shares of the specialty retailer’s stock after selling 2,040 shares during the quarter. Illinois Municipal Retirement […] - 2025-03-05 11:20:51
- The ODP Co. (NASDAQ:ODP) Shares Sold by Amalgamated Bank
- Amalgamated Bank lowered its position in shares of The ODP Co. (NASDAQ:ODP – Free Report) by 8.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 9,062 shares of the specialty retailer’s stock after selling 810 shares during the quarter. Amalgamated Bank’s holdings in ODP were worth $206,000 at the end of the most […] - 2025-03-05 09:55:49
- Sidoti Csr Weighs in on ODP’s Q1 Earnings (NASDAQ:ODP)
- The ODP Co. (NASDAQ:ODP – Free Report) – Analysts at Sidoti Csr lowered their Q1 2025 earnings estimates for shares of ODP in a note issued to investors on Thursday, February 27th. Sidoti Csr analyst G. Burns now anticipates that the specialty retailer will post earnings per share of $0.72 for the quarter, down from […] - 2025-03-04 06:33:08
- StockNews.com Downgrades ODP (NASDAQ:ODP) to Hold
- StockNews.com cut shares of ODP (NASDAQ:ODP – Free Report) from a buy rating to a hold rating in a report published on Friday morning. Separately, UBS Group dropped their target price on shares of ODP from $30.00 to $28.00 and set a “neutral” rating for the company in a report on Thursday, November 7th. Check […] - 2025-03-03 07:12:51
- ODP (NASDAQ:ODP) Reaches New 1-Year Low After Earnings Miss
- The ODP Co. (NASDAQ:ODP – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $13.44 and last traded at $15.02, with a volume of 1685401 shares. The stock had previously closed at $19.19. The specialty retailer reported […] - 2025-02-28 08:51:12
- Louisiana State Employees Retirement System Sells 1,600 Shares of The ODP Co. (NASDAQ:ODP)
- Louisiana State Employees Retirement System decreased its position in The ODP Co. (NASDAQ:ODP – Free Report) by 9.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,600 shares of the specialty retailer’s stock after selling 1,600 shares during the quarter. Louisiana State Employees Retirement System’s holdings in ODP were worth $332,000 as of […] - 2025-02-20 08:24:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ODP holdings
Date | Number of ODP Shares Held | Base Market Value of ODP Shares | Local Market Value of ODP Shares | Change in ODP Shares Held | Change in ODP Base Value | Current Price per ODP Share Held | Previous Price per ODP Share Held |
---|
2025-03-13 (Thursday) | 12,483 | USD 196,607 | USD 196,607 | -76 | USD -5,593 | USD 15.75 | USD 16.1 |
2025-03-12 (Wednesday) | 12,559 | USD 202,200 | USD 202,200 | -1,292 | USD -23,571 | USD 16.1 | USD 16.3 |
2025-03-11 (Tuesday) | 13,851 | USD 225,771 | USD 225,771 | 0 | USD -20,915 | USD 16.3 | USD 17.81 |
2025-03-10 (Monday) | 13,851 | USD 246,686 | USD 246,686 | 0 | USD 16,621 | USD 17.81 | USD 16.61 |
2025-03-07 (Friday) | 13,851 | USD 230,065 | USD 230,065 | -76 | USD 8,069 | USD 16.61 | USD 15.94 |
2025-03-06 (Thursday) | 13,927 | USD 221,996 | USD 221,996 | -114 | USD 15,312 | USD 15.94 | USD 14.72 |
2025-03-05 (Wednesday) | 14,041 | USD 206,684 | USD 206,684 | 0 | USD -2,106 | USD 14.72 | USD 14.87 |
2025-03-04 (Tuesday) | 14,041 | USD 208,790 | USD 208,790 | 0 | USD 6,319 | USD 14.87 | USD 14.42 |
2025-03-03 (Monday) | 14,041 | USD 202,471 | USD 202,471 | -38 | USD -16,598 | USD 14.42 | USD 15.56 |
2025-02-28 (Friday) | 14,079 | USD 219,069 | USD 219,069 | 7,957 | USD 125,525 | USD 15.56 | USD 15.28 |
2025-02-27 (Thursday) | 6,122 | USD 93,544 | USD 93,544 | 0 | USD 1,592 | USD 15.28 | USD 15.0199 |
2025-02-26 (Wednesday) | 6,122 | USD 91,952 | USD 91,952 | -16 | USD -25,836 | USD 15.0199 | USD 19.19 |
2025-02-25 (Tuesday) | 6,138 | USD 117,788 | USD 117,788 | -48 | USD 1,120 | USD 19.19 | USD 18.86 |
2025-02-24 (Monday) | 6,186 | USD 116,668 | USD 116,668 | 0 | USD 4,640 | USD 18.86 | USD 18.1099 |
2025-02-21 (Friday) | 6,186 | USD 112,028 | USD 112,028 | 0 | USD 247 | USD 18.1099 | USD 18.07 |
2025-02-20 (Thursday) | 6,186 | USD 111,781 | USD 111,781 | 0 | USD -5,073 | USD 18.07 | USD 18.8901 |
2025-02-19 (Wednesday) | 6,186 | USD 116,854 | USD 116,854 | 0 | USD -3,216 | USD 18.8901 | USD 19.41 |
2025-02-19 (Wednesday) | 6,186 | USD 116,854 | USD 116,854 | 0 | USD -3,216 | USD 18.8901 | USD 19.41 |
2025-02-18 (Tuesday) | 6,186 | USD 120,070 | USD 120,070 | 80 | USD -3,149 | USD 19.41 | USD 20.18 |
2025-02-17 (Monday) | 6,106 | USD 123,219 | USD 123,219 | 0 | USD 0 | USD 20.18 | USD 20.18 |
2025-02-14 (Friday) | 6,106 | USD 123,219 | USD 123,219 | 0 | USD -305 | USD 20.18 | USD 20.2299 |
2025-02-13 (Thursday) | 6,106 | USD 123,524 | USD 123,524 | 16 | USD 1,846 | USD 20.2299 | USD 19.98 |
2025-02-12 (Wednesday) | 6,090 | USD 121,678 | USD 121,678 | 16 | USD -531 | USD 19.98 | USD 20.12 |
2025-02-11 (Tuesday) | 6,074 | USD 122,209 | USD 122,209 | 48 | USD -661 | USD 20.12 | USD 20.39 |
2025-02-10 (Monday) | 6,026 | USD 122,870 | USD 122,870 | 0 | USD -1,025 | USD 20.39 | USD 20.5601 |
2025-02-07 (Friday) | 6,026 | USD 123,895 | USD 123,895 | 0 | USD -6,206 | USD 20.5601 | USD 21.5899 |
2025-02-06 (Thursday) | 6,026 | USD 130,101 | USD 130,101 | 144 | USD 3,109 | USD 21.5899 | USD 21.5899 |
2025-02-05 (Wednesday) | 5,882 | USD 126,992 | USD 126,992 | 0 | USD -294 | USD 21.5899 | USD 21.6399 |
2025-02-04 (Tuesday) | 5,882 | USD 127,286 | USD 127,286 | 0 | USD 2,470 | USD 21.6399 | USD 21.22 |
2025-02-03 (Monday) | 5,882 | USD 124,816 | USD 124,816 | 0 | USD -8,117 | USD 21.22 | USD 22.6 |
2025-01-31 (Friday) | 5,882 | USD 132,933 | USD 132,933 | 0 | USD -4,647 | USD 22.6 | USD 23.39 |
2025-01-30 (Thursday) | 5,882 | USD 137,580 | USD 137,580 | 0 | USD -882 | USD 23.39 | USD 23.54 |
2025-01-29 (Wednesday) | 5,882 | USD 138,462 | USD 138,462 | 0 | USD -118 | USD 23.54 | USD 23.56 |
2025-01-28 (Tuesday) | 5,882 | USD 138,580 | USD 138,580 | 0 | USD -647 | USD 23.56 | USD 23.67 |
2025-01-27 (Monday) | 5,882 | USD 139,227 | USD 139,227 | 16 | USD 7,301 | USD 23.67 | USD 22.4899 |
2025-01-24 (Friday) | 5,866 | USD 131,926 | USD 131,926 | 0 | USD -59 | USD 22.4899 | USD 22.5 |
2025-01-23 (Thursday) | 5,866 | USD 131,985 | USD 131,985 | 0 | USD -2,170 | USD 22.5 | USD 22.8699 |
2025-01-22 (Wednesday) | 5,866 | USD 134,155 | USD 134,155 | | | | |
2025-01-21 (Tuesday) | 5,898 | USD 144,265 | USD 144,265 | | | | |
2025-01-20 (Monday) | 5,898 | USD 146,152 | USD 146,152 | | | | |
2025-01-17 (Friday) | 5,898 | USD 146,152 | USD 146,152 | | | | |
2025-01-16 (Thursday) | 5,914 | USD 144,065 | USD 144,065 | | | | |
2025-01-15 (Wednesday) | 5,898 | USD 146,329 | USD 146,329 | | | | |
2025-01-14 (Tuesday) | 5,898 | USD 142,791 | USD 142,791 | | | | |
2025-01-13 (Monday) | 5,850 | USD 138,587 | USD 138,587 | | | | |
2025-01-10 (Friday) | 5,818 | USD 129,800 | USD 129,800 | | | | |
2025-01-09 (Thursday) | 5,818 | USD 130,032 | USD 130,032 | | | | |
2025-01-09 (Thursday) | 5,818 | USD 130,032 | USD 130,032 | | | | |
2025-01-09 (Thursday) | 5,818 | USD 130,032 | USD 130,032 | | | | |
2025-01-08 (Wednesday) | 5,818 | USD 130,032 | USD 130,032 | | | | |
2025-01-08 (Wednesday) | 5,818 | USD 130,032 | USD 130,032 | | | | |
2025-01-08 (Wednesday) | 5,818 | USD 130,032 | USD 130,032 | | | | |
2025-01-02 (Thursday) | 5,722 | USD 125,884 | USD 125,884 | 0 | USD 1,430 | USD 22 | USD 21.7501 |
2024-12-30 (Monday) | 5,722 | USD 124,454 | USD 124,454 | 80 | USD -35,610 | USD 21.7501 | USD 28.3701 |
2024-12-10 (Tuesday) | 5,642 | USD 160,064 | USD 160,064 | 0 | USD 1,637 | USD 28.3701 | USD 28.0799 |
2024-12-09 (Monday) | 5,642 | USD 158,427 | USD 158,427 | 0 | USD 12,130 | USD 28.0799 | USD 25.93 |
2024-12-06 (Friday) | 5,642 | USD 146,297 | USD 146,297 | 64 | USD 1,213 | USD 25.93 | USD 26.01 |
2024-12-05 (Thursday) | 5,578 | USD 145,084 | USD 145,084 | 16 | USD -3,366 | USD 26.01 | USD 26.69 |
2024-12-04 (Wednesday) | 5,562 | USD 148,450 | USD 148,450 | 80 | USD 10,084 | USD 26.69 | USD 25.2401 |
2024-12-03 (Tuesday) | 5,482 | USD 138,366 | USD 138,366 | 0 | USD 3,454 | USD 25.2401 | USD 24.61 |
2024-12-02 (Monday) | 5,482 | USD 134,912 | USD 134,912 | 0 | USD -5,866 | USD 24.61 | USD 25.68 |
2024-11-29 (Friday) | 5,482 | USD 140,778 | USD 140,778 | 80 | USD -376 | USD 25.68 | USD 26.13 |
2024-11-28 (Thursday) | 5,402 | USD 141,154 | USD 141,154 | 0 | USD 0 | USD 26.13 | USD 26.13 |
2024-11-27 (Wednesday) | 5,402 | USD 141,154 | USD 141,154 | 64 | USD 1,459 | USD 26.13 | USD 26.1699 |
2024-11-26 (Tuesday) | 5,338 | USD 139,695 | USD 139,695 | 16 | USD -3,680 | USD 26.1699 | USD 26.9401 |
2024-11-25 (Monday) | 5,322 | USD 143,375 | USD 143,375 | 0 | USD -1,703 | USD 26.9401 | USD 27.2601 |
2024-11-22 (Friday) | 5,322 | USD 145,078 | USD 145,078 | 0 | USD 3,353 | USD 27.2601 | USD 26.63 |
2024-11-21 (Thursday) | 5,322 | USD 141,725 | USD 141,725 | 80 | USD 6,167 | USD 26.63 | USD 25.86 |
2024-11-20 (Wednesday) | 5,242 | USD 135,558 | USD 135,558 | 48 | USD 1,501 | USD 25.86 | USD 25.81 |
2024-11-19 (Tuesday) | 5,194 | USD 134,057 | USD 134,057 | 0 | USD -1,247 | USD 25.81 | USD 26.0501 |
2024-11-18 (Monday) | 5,194 | USD 135,304 | USD 135,304 | 192 | USD 8,903 | USD 26.0501 | USD 25.2701 |
2024-11-12 (Tuesday) | 5,002 | USD 126,401 | USD 126,401 | 128 | USD -9,827 | USD 25.2701 | USD 27.9499 |
2024-11-08 (Friday) | 4,874 | USD 136,228 | USD 136,228 | 80 | USD 3,290 | USD 27.9499 | USD 27.7301 |
2024-11-07 (Thursday) | 4,794 | USD 132,938 | USD 132,938 | 240 | USD 7,384 | USD 27.7301 | USD 27.57 |
2024-11-06 (Wednesday) | 4,554 | USD 125,554 | USD 125,554 | 32 | USD -15,125 | USD 27.57 | USD 31.1099 |
2024-11-05 (Tuesday) | 4,522 | USD 140,679 | USD 140,679 | 0 | USD -227 | USD 31.1099 | USD 31.1601 |
2024-11-04 (Monday) | 4,522 | USD 140,906 | USD 140,906 | 0 | USD -1,492 | USD 31.1601 | USD 31.49 |
2024-11-01 (Friday) | 4,522 | USD 142,398 | USD 142,398 | 0 | USD 2,080 | USD 31.49 | USD 31.0301 |
2024-10-31 (Thursday) | 4,522 | USD 140,318 | USD 140,318 | 16 | USD 272 | USD 31.0301 | USD 31.0799 |
2024-10-30 (Wednesday) | 4,506 | USD 140,046 | USD 140,046 | 0 | USD -1,803 | USD 31.0799 | USD 31.48 |
2024-10-29 (Tuesday) | 4,506 | USD 141,849 | USD 141,849 | 0 | USD -1,802 | USD 31.48 | USD 31.8799 |
2024-10-28 (Monday) | 4,506 | USD 143,651 | USD 143,651 | 0 | USD 2,793 | USD 31.8799 | USD 31.2601 |
2024-10-25 (Friday) | 4,506 | USD 140,858 | USD 140,858 | 0 | USD 3,290 | USD 31.2601 | USD 30.53 |
2024-10-24 (Thursday) | 4,506 | USD 137,568 | USD 137,568 | 0 | USD -1,667 | USD 30.53 | USD 30.8999 |
2024-10-23 (Wednesday) | 4,506 | USD 139,235 | USD 139,235 | 0 | USD 360 | USD 30.8999 | USD 30.82 |
2024-10-22 (Tuesday) | 4,506 | USD 138,875 | USD 138,875 | 0 | USD 361 | USD 30.82 | USD 30.7399 |
2024-10-21 (Monday) | 4,506 | USD 138,514 | USD 138,514 | 0 | USD -2,794 | USD 30.7399 | USD 31.36 |
2024-10-18 (Friday) | 4,506 | USD 141,308 | USD 141,308 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODP by Blackrock for IE00B3VWM098
Show aggregate share trades of ODPDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -76 | | | 15.750* | | 23.48 Profit of 1,784 on sale |
2025-03-12 | SELL | -1,292 | | | 16.100* | | 23.58 Profit of 30,468 on sale |
2025-03-07 | SELL | -76 | | | 16.610* | | 23.88 Profit of 1,815 on sale |
2025-03-06 | SELL | -114 | | | 15.940* | | 24.00 Profit of 2,736 on sale |
2025-03-03 | SELL | -38 | | | 14.420* | | 24.45 Profit of 929 on sale |
2025-02-28 | BUY | 7,957 | | | 15.560* | | 24.59 |
2025-02-26 | SELL | -16 | | | 15.020* | | 24.90 Profit of 398 on sale |
2025-02-25 | SELL | -48 | | | 19.190* | | 25.00 Profit of 1,200 on sale |
2025-02-18 | BUY | 80 | | | 19.410* | | 25.71 |
2025-02-13 | BUY | 16 | | | 20.230* | | 26.04 |
2025-02-12 | BUY | 16 | | | 19.980* | | 26.17 |
2025-02-11 | BUY | 48 | | | 20.120* | | 26.29 |
2025-02-06 | BUY | 144 | | | 21.590* | | 26.66 |
2025-01-27 | BUY | 16 | | | 23.670* | | 27.52 |
2024-12-30 | BUY | 80 | | | 21.750* | | 28.17 |
2024-12-06 | BUY | 64 | | | 25.930* | | 28.24 |
2024-12-05 | BUY | 16 | | | 26.010* | | 28.32 |
2024-12-04 | BUY | 80 | | | 26.690* | | 28.38 |
2024-11-29 | BUY | 80 | | | 25.680* | | 28.76 |
2024-11-27 | BUY | 64 | | | 26.130* | | 28.99 |
2024-11-26 | BUY | 16 | | | 26.170* | | 29.12 |
2024-11-21 | BUY | 80 | | | 26.630* | | 29.46 |
2024-11-20 | BUY | 48 | | | 25.860* | | 29.66 |
2024-11-18 | BUY | 192 | | | 26.050* | | 30.13 |
2024-11-12 | BUY | 128 | | | 25.270* | | 30.45 |
2024-11-08 | BUY | 80 | | | 27.950* | | 30.63 |
2024-11-07 | BUY | 240 | | | 27.730* | | 30.85 |
2024-11-06 | BUY | 32 | | | 27.570* | | 31.12 |
2024-10-31 | BUY | 16 | | | 31.030* | | 31.09 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODP
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 99,784 | 0 | 174,448 | 57.2% |
2025-03-13 | 142,980 | 20 | 182,589 | 78.3% |
2025-03-12 | 105,810 | 802 | 178,763 | 59.2% |
2025-03-11 | 135,104 | 433 | 226,222 | 59.7% |
2025-03-10 | 173,026 | 73 | 315,100 | 54.9% |
2025-03-07 | 171,332 | 94 | 267,140 | 64.1% |
2025-03-06 | 95,490 | 203 | 183,141 | 52.1% |
2025-03-05 | 123,059 | 122 | 188,410 | 65.3% |
2025-03-04 | 201,414 | 0 | 312,725 | 64.4% |
2025-03-03 | 300,670 | 0 | 499,403 | 60.2% |
2025-02-28 | 227,849 | 0 | 434,368 | 52.5% |
2025-02-27 | 203,894 | 10,020 | 397,820 | 51.3% |
2025-02-26 | 315,589 | 18,678 | 630,769 | 50.0% |
2025-02-25 | 131,117 | 5 | 256,723 | 51.1% |
2025-02-24 | 113,065 | 0 | 241,032 | 46.9% |
2025-02-21 | 89,078 | 206 | 171,372 | 52.0% |
2025-02-20 | 97,819 | 0 | 156,076 | 62.7% |
2025-02-19 | 68,903 | 400 | 127,575 | 54.0% |
2025-02-18 | 72,514 | 10 | 140,807 | 51.5% |
2025-02-14 | 29,939 | 0 | 66,211 | 45.2% |
2025-02-13 | 54,304 | 10 | 120,595 | 45.0% |
2025-02-12 | 96,250 | 111 | 144,514 | 66.6% |
2025-02-11 | 61,802 | 28 | 114,999 | 53.7% |
2025-02-10 | 98,988 | 703 | 178,805 | 55.4% |
2025-02-07 | 53,585 | 9 | 91,949 | 58.3% |
2025-02-06 | 45,686 | 11 | 106,528 | 42.9% |
2025-02-05 | 36,625 | 0 | 68,085 | 53.8% |
2025-02-04 | 53,784 | 0 | 108,109 | 49.7% |
2025-02-03 | 65,138 | 426 | 108,286 | 60.2% |
2025-01-31 | 40,598 | 1,856 | 93,333 | 43.5% |
2025-01-30 | 45,204 | 0 | 110,368 | 41.0% |
2025-01-29 | 65,002 | 0 | 140,262 | 46.3% |
2025-01-28 | 60,527 | 23 | 112,246 | 53.9% |
2025-01-27 | 170,288 | 232 | 239,708 | 71.0% |
2025-01-24 | 105,663 | 0 | 150,127 | 70.4% |
2025-01-23 | 51,132 | 133 | 94,459 | 54.1% |
2025-01-22 | 75,089 | 15 | 132,713 | 56.6% |
2025-01-21 | 51,356 | 0 | 113,244 | 45.3% |
2025-01-17 | 45,249 | 40 | 67,202 | 67.3% |
2025-01-16 | 46,626 | 40 | 83,213 | 56.0% |
2025-01-15 | 41,769 | 0 | 82,471 | 50.6% |
2025-01-14 | 47,989 | 75 | 71,517 | 67.1% |
2025-01-13 | 74,313 | 269 | 128,590 | 57.8% |
2025-01-10 | 72,413 | 129 | 120,307 | 60.2% |
2025-01-08 | 48,527 | 0 | 81,697 | 59.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.