Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OLO

Stock NameOlo Inc
TickerOLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68134L1098

Show aggregate OLO holdings

News associated with OLO

Hsbc Holdings PLC Sells 8,622 Shares of Olo Inc. (NYSE:OLO)
Hsbc Holdings PLC lessened its holdings in Olo Inc. (NYSE:OLO – Free Report) by 16.7% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 43,127 shares of the company’s stock after selling 8,622 shares during the period. Hsbc Holdings PLC’s holdings in OLO were worth […] - 2025-05-09 08:40:53
Envestnet Asset Management Inc. Invests $80,000 in Olo Inc. (NYSE:OLO)
Envestnet Asset Management Inc. acquired a new position in shares of Olo Inc. (NYSE:OLO – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 10,375 shares of the company’s stock, valued at approximately $80,000. A number of other institutional investors also recently added to or reduced their stakes in OLO. Tandem Financial […] - 2025-05-09 07:20:57
OLO Target of Unusually High Options Trading (NYSE:OLO)
Olo Inc. (NYSE:OLO – Get Free Report) was the recipient of unusually large options trading on Thursday. Stock investors purchased 5,018 call options on the company. This is an increase of 3,117% compared to the average volume of 156 call options. Wall Street Analysts Forecast Growth Separately, StockNews.com downgraded OLO from a “buy” rating to […] - 2025-05-09 05:38:58
MetLife Investment Management LLC Buys 4,865 Shares of Olo Inc. (NYSE:OLO)
MetLife Investment Management LLC increased its stake in Olo Inc. (NYSE:OLO – Free Report) by 8.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 64,355 shares of the company’s stock after acquiring an additional 4,865 shares during the period. MetLife Investment Management LLC’s holdings in OLO were worth $494,000 at the end […] - 2025-05-06 08:01:07
Olo Inc. (NYSE:OLO) Shares Acquired by Invesco Ltd.
Invesco Ltd. boosted its holdings in Olo Inc. (NYSE:OLO – Free Report) by 1.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 121,611 shares of the company’s stock after acquiring an additional 2,261 shares during the period. Invesco Ltd.’s holdings in OLO […] - 2025-05-02 07:28:46
Alliancebernstein L.P. Buys 471,700 Shares of Olo Inc. (NYSE:OLO)
Alliancebernstein L.P. boosted its stake in Olo Inc. (NYSE:OLO – Free Report) by 544.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 558,290 shares of the company’s stock after purchasing an additional 471,700 shares during the quarter. Alliancebernstein L.P.’s holdings in OLO were worth […] - 2025-04-14 07:52:51
OLO (NYSE:OLO) Upgraded at StockNews.com
StockNews.com upgraded shares of OLO (NYSE:OLO – Free Report) from a hold rating to a buy rating in a research report sent to investors on Tuesday morning. OLO has been the topic of a number of other reports. Piper Sandler reiterated a “neutral” rating and set a $8.00 price objective on shares of OLO in […] - 2025-03-12 08:22:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OLO holdings

DateNumber of OLO Shares HeldBase Market Value of OLO SharesLocal Market Value of OLO SharesChange in OLO Shares HeldChange in OLO Base ValueCurrent Price per OLO Share HeldPrevious Price per OLO Share Held
2025-05-08 (Thursday)25,997USD 209,276USD 209,276
2025-05-07 (Wednesday)25,997USD 194,718OLO holding increased by 2080USD 194,7180USD 2,080 USD 7.49002 USD 7.41001
2025-05-06 (Tuesday)25,997USD 192,638OLO holding increased by 1820USD 192,6380USD 1,820 USD 7.41001 USD 7.34
2025-05-05 (Monday)25,997USD 190,818OLO holding increased by 1560USD 190,8180USD 1,560 USD 7.34 USD 7.27999
2025-05-02 (Friday)25,997USD 189,258OLO holding increased by 4159USD 189,2580USD 4,159 USD 7.27999 USD 7.12001
2025-05-01 (Thursday)25,997USD 185,099OLO holding increased by 23918USD 185,0990USD 23,918 USD 7.12001 USD 6.19998
2025-04-30 (Wednesday)25,997OLO holding decreased by -88USD 161,181OLO holding decreased by -3415USD 161,181-88USD -3,415 USD 6.19998 USD 6.30999
2025-04-29 (Tuesday)26,085USD 164,596OLO holding decreased by -261USD 164,5960USD -261 USD 6.30999 USD 6.31999
2025-04-28 (Monday)26,085USD 164,857OLO holding increased by 1565USD 164,8570USD 1,565 USD 6.31999 USD 6.26
2025-04-25 (Friday)26,085USD 163,292OLO holding increased by 1043USD 163,2920USD 1,043 USD 6.26 USD 6.22001
2025-04-24 (Thursday)26,085OLO holding decreased by -176USD 162,249OLO holding increased by 4420USD 162,249-176USD 4,420 USD 6.22001 USD 6.01002
2025-04-23 (Wednesday)26,261USD 157,829OLO holding decreased by -262USD 157,8290USD -262 USD 6.01002 USD 6.01999
2025-04-22 (Tuesday)26,261USD 158,091OLO holding increased by 4202USD 158,0910USD 4,202 USD 6.01999 USD 5.85998
2025-04-21 (Monday)26,261USD 153,889OLO holding decreased by -5253USD 153,8890USD -5,253 USD 5.85998 USD 6.06001
2025-04-18 (Friday)26,261USD 159,142USD 159,1420USD 0 USD 6.06001 USD 6.06001
2025-04-17 (Thursday)26,261OLO holding decreased by -88USD 159,142OLO holding increased by 258USD 159,142-88USD 258 USD 6.06001 USD 6.02998
2025-04-16 (Wednesday)26,349USD 158,884OLO holding decreased by -2108USD 158,8840USD -2,108 USD 6.02998 USD 6.10999
2025-04-15 (Tuesday)26,349OLO holding decreased by -264USD 160,992OLO holding decreased by -549USD 160,992-264USD -549 USD 6.10999 USD 6.07
2025-04-14 (Monday)26,613OLO holding decreased by -264USD 161,541OLO holding decreased by -4290USD 161,541-264USD -4,290 USD 6.07 USD 6.17
2025-04-11 (Friday)26,877USD 165,831OLO holding increased by 1881USD 165,8310USD 1,881 USD 6.17 USD 6.10001
2025-04-10 (Thursday)26,877USD 163,950OLO holding decreased by -5644USD 163,9500USD -5,644 USD 6.10001 USD 6.31
2025-04-09 (Wednesday)26,877OLO holding decreased by -352USD 169,594OLO holding increased by 10577USD 169,594-352USD 10,577 USD 6.31 USD 5.83999
2025-04-08 (Tuesday)27,229USD 159,017OLO holding decreased by -1362USD 159,0170USD -1,362 USD 5.83999 USD 5.89001
2025-04-07 (Monday)27,229OLO holding decreased by -616USD 160,379OLO holding decreased by -2514USD 160,379-616USD -2,514 USD 5.89001 USD 5.84999
2025-04-04 (Friday)27,845OLO holding decreased by -880USD 162,893OLO holding decreased by -14915USD 162,893-880USD -14,915 USD 5.84999 USD 6.19001
2025-04-02 (Wednesday)28,725USD 177,808USD 177,8080USD 0 USD 6.19001 USD 6.19001
2025-04-01 (Tuesday)28,725USD 177,808OLO holding increased by 4309USD 177,8080USD 4,309 USD 6.19001 USD 6.04
2025-03-31 (Monday)28,725OLO holding increased by 88USD 173,499OLO holding decreased by -2619USD 173,49988USD -2,619 USD 6.04 USD 6.15002
2025-03-28 (Friday)28,637USD 176,118OLO holding decreased by -7732USD 176,1180USD -7,732 USD 6.15002 USD 6.42002
2025-03-27 (Thursday)28,637USD 183,850OLO holding decreased by -286USD 183,8500USD -286 USD 6.42002 USD 6.43
2025-03-26 (Wednesday)28,637USD 184,136OLO holding decreased by -2577USD 184,1360USD -2,577 USD 6.43 USD 6.51999
2025-03-25 (Tuesday)28,637USD 186,713OLO holding decreased by -859USD 186,7130USD -859 USD 6.51999 USD 6.54999
2025-03-24 (Monday)28,637USD 187,572OLO holding increased by 3150USD 187,5720USD 3,150 USD 6.54999 USD 6.43999
2025-03-21 (Friday)28,637USD 184,422OLO holding increased by 2577USD 184,4220USD 2,577 USD 6.43999 USD 6.35
2025-03-20 (Thursday)28,637USD 181,845OLO holding increased by 859USD 181,8450USD 859 USD 6.35 USD 6.32001
2025-03-19 (Wednesday)28,637OLO holding decreased by -176USD 180,986OLO holding decreased by -248USD 180,986-176USD -248 USD 6.32001 USD 6.29001
2025-03-18 (Tuesday)28,813USD 181,234OLO holding increased by 2017USD 181,2340USD 2,017 USD 6.29001 USD 6.22001
2025-03-17 (Monday)28,813USD 179,217OLO holding decreased by -576USD 179,2170USD -576 USD 6.22001 USD 6.24
2025-03-14 (Friday)28,813OLO holding decreased by -528USD 179,793OLO holding increased by 2573USD 179,793-528USD 2,573 USD 6.24 USD 6.04001
2025-03-13 (Thursday)29,341OLO holding decreased by -176USD 177,220OLO holding decreased by -9032USD 177,220-176USD -9,032 USD 6.04001 USD 6.30999
2025-03-12 (Wednesday)29,517OLO holding decreased by -2992USD 186,252OLO holding decreased by -11403USD 186,252-2,992USD -11,403 USD 6.30999 USD 6.08001
2025-03-11 (Tuesday)32,509USD 197,655OLO holding increased by 3251USD 197,6550USD 3,251 USD 6.08001 USD 5.98001
2025-03-10 (Monday)32,509USD 194,404OLO holding decreased by -15279USD 194,4040USD -15,279 USD 5.98001 USD 6.45
2025-03-07 (Friday)32,509OLO holding decreased by -176USD 209,683OLO holding decreased by -5711USD 209,683-176USD -5,711 USD 6.45 USD 6.59
2025-03-06 (Thursday)32,685OLO holding decreased by -264USD 215,394OLO holding decreased by -6353USD 215,394-264USD -6,353 USD 6.59 USD 6.73001
2025-03-05 (Wednesday)32,949USD 221,747OLO holding increased by 4613USD 221,7470USD 4,613 USD 6.73001 USD 6.59
2025-03-04 (Tuesday)32,949USD 217,134OLO holding decreased by -659USD 217,1340USD -659 USD 6.59 USD 6.61
2025-03-03 (Monday)32,949OLO holding decreased by -88USD 217,793OLO holding decreased by -9832USD 217,793-88USD -9,832 USD 6.61 USD 6.89
2025-02-28 (Friday)33,037OLO holding decreased by -528USD 227,625OLO holding increased by 2068USD 227,625-528USD 2,068 USD 6.89 USD 6.72001
2025-02-27 (Thursday)33,565USD 225,557OLO holding decreased by -4699USD 225,5570USD -4,699 USD 6.72001 USD 6.86
2025-02-26 (Wednesday)33,565OLO holding decreased by -88USD 230,256OLO holding increased by 8819USD 230,256-88USD 8,819 USD 6.86 USD 6.58001
2025-02-25 (Tuesday)33,653OLO holding decreased by -264USD 221,437OLO holding decreased by -4789USD 221,437-264USD -4,789 USD 6.58001 USD 6.66999
2025-02-24 (Monday)33,917USD 226,226OLO holding decreased by -6784USD 226,2260USD -6,784 USD 6.66999 USD 6.87001
2025-02-21 (Friday)33,917USD 233,010OLO holding decreased by -7462USD 233,0100USD -7,462 USD 6.87001 USD 7.09001
2025-02-20 (Thursday)33,917USD 240,472OLO holding decreased by -1695USD 240,4720USD -1,695 USD 7.09001 USD 7.13999
2025-02-19 (Wednesday)33,917USD 242,167OLO holding decreased by -4749USD 242,1670USD -4,749 USD 7.13999 USD 7.28001
2025-02-19 (Wednesday)33,917USD 242,167OLO holding decreased by -4749USD 242,1670USD -4,749 USD 7.13999 USD 7.28001
2025-02-18 (Tuesday)33,917OLO holding increased by 440USD 246,916OLO holding increased by 4208USD 246,916440USD 4,208 USD 7.28001 USD 7.24999
2025-02-17 (Monday)33,477USD 242,708USD 242,7080USD 0 USD 7.24999 USD 7.24999
2025-02-14 (Friday)33,477USD 242,708OLO holding decreased by -3013USD 242,7080USD -3,013 USD 7.24999 USD 7.33999
2025-02-13 (Thursday)33,477OLO holding increased by 88USD 245,721OLO holding increased by 9661USD 245,72188USD 9,661 USD 7.33999 USD 7.06999
2025-02-12 (Wednesday)33,389OLO holding increased by 88USD 236,060OLO holding decreased by -710USD 236,06088USD -710 USD 7.06999 USD 7.11
2025-02-11 (Tuesday)33,301OLO holding increased by 264USD 236,770OLO holding increased by 225USD 236,770264USD 225 USD 7.11 USD 7.16
2025-02-10 (Monday)33,037USD 236,545OLO holding increased by 330USD 236,5450USD 330 USD 7.16 USD 7.15001
2025-02-07 (Friday)33,037USD 236,215OLO holding decreased by -3964USD 236,2150USD -3,964 USD 7.15001 USD 7.27
2025-02-06 (Thursday)33,037OLO holding increased by 792USD 240,179OLO holding increased by 599USD 240,179792USD 599 USD 7.27 USD 7.42999
2025-02-05 (Wednesday)32,245USD 239,580OLO holding increased by 7416USD 239,5800USD 7,416 USD 7.42999 USD 7.2
2025-02-04 (Tuesday)32,245USD 232,164OLO holding decreased by -2257USD 232,1640USD -2,257 USD 7.2 USD 7.27
2025-02-03 (Monday)32,245USD 234,421OLO holding decreased by -3547USD 234,4210USD -3,547 USD 7.27 USD 7.38
2025-01-31 (Friday)32,245USD 237,968OLO holding decreased by -2257USD 237,9680USD -2,257 USD 7.38 USD 7.44999
2025-01-30 (Thursday)32,245USD 240,225OLO holding increased by 1290USD 240,2250USD 1,290 USD 7.44999 USD 7.40999
2025-01-29 (Wednesday)32,245USD 238,935OLO holding decreased by -4515USD 238,9350USD -4,515 USD 7.40999 USD 7.55001
2025-01-28 (Tuesday)32,245USD 243,450OLO holding increased by 7739USD 243,4500USD 7,739 USD 7.55001 USD 7.31
2025-01-27 (Monday)32,245OLO holding increased by 88USD 235,711OLO holding increased by 1608USD 235,71188USD 1,608 USD 7.31 USD 7.28
2025-01-24 (Friday)32,157USD 234,103OLO holding decreased by -4502USD 234,1030USD -4,502 USD 7.28 USD 7.42
2025-01-23 (Thursday)32,157USD 238,605USD 238,6050USD 0 USD 7.42 USD 7.42
2025-01-22 (Wednesday)32,157USD 238,605USD 238,605
2025-01-21 (Tuesday)32,333USD 253,491USD 253,491
2025-01-20 (Monday)32,333USD 250,257USD 250,257
2025-01-17 (Friday)32,333USD 250,257USD 250,257
2025-01-16 (Thursday)32,421USD 244,454USD 244,454
2025-01-15 (Wednesday)32,333USD 244,761USD 244,761
2025-01-14 (Tuesday)32,333USD 241,851USD 241,851
2025-01-13 (Monday)32,069USD 231,217USD 231,217
2025-01-10 (Friday)31,893USD 231,224USD 231,224
2025-01-09 (Thursday)31,893USD 242,706USD 242,706
2025-01-09 (Thursday)31,893USD 242,706USD 242,706
2025-01-09 (Thursday)31,893USD 242,706USD 242,706
2025-01-08 (Wednesday)31,893USD 242,706USD 242,706
2025-01-08 (Wednesday)31,893USD 242,706USD 242,706
2025-01-08 (Wednesday)31,893USD 242,706USD 242,706
2025-01-02 (Thursday)31,365USD 241,824OLO holding increased by 313USD 241,8240USD 313 USD 7.71 USD 7.70002
2024-12-30 (Monday)31,365OLO holding increased by 440USD 241,511OLO holding increased by 5862USD 241,511440USD 5,862 USD 7.70002 USD 7.62002
2024-12-10 (Tuesday)30,925USD 235,649OLO holding increased by 4639USD 235,6490USD 4,639 USD 7.62002 USD 7.47001
2024-12-09 (Monday)30,925USD 231,010OLO holding decreased by -1546USD 231,0100USD -1,546 USD 7.47001 USD 7.52
2024-12-06 (Friday)30,925OLO holding increased by 352USD 232,556OLO holding increased by 12125USD 232,556352USD 12,125 USD 7.52 USD 7.20999
2024-12-05 (Thursday)30,573OLO holding increased by 88USD 220,431OLO holding decreased by -3024USD 220,43188USD -3,024 USD 7.20999 USD 7.33
2024-12-04 (Wednesday)30,485OLO holding increased by 440USD 223,455OLO holding increased by 5929USD 223,455440USD 5,929 USD 7.33 USD 7.24001
2024-12-03 (Tuesday)30,045USD 217,526OLO holding decreased by -2403USD 217,5260USD -2,403 USD 7.24001 USD 7.31999
2024-12-02 (Monday)30,045USD 219,929OLO holding increased by 901USD 219,9290USD 901 USD 7.31999 USD 7.29
2024-11-29 (Friday)30,045OLO holding increased by 440USD 219,028OLO holding increased by 4096USD 219,028440USD 4,096 USD 7.29 USD 7.25999
2024-11-28 (Thursday)29,605USD 214,932USD 214,9320USD 0 USD 7.25999 USD 7.25999
2024-11-27 (Wednesday)29,605OLO holding increased by 352USD 214,932OLO holding increased by 11916USD 214,932352USD 11,916 USD 7.25999 USD 6.94001
2024-11-26 (Tuesday)29,253OLO holding increased by 88USD 203,016OLO holding decreased by -8430USD 203,01688USD -8,430 USD 6.94001 USD 7.24999
2024-11-25 (Monday)29,165USD 211,446OLO holding increased by 2333USD 211,4460USD 2,333 USD 7.24999 USD 7.17
2024-11-22 (Friday)29,165USD 209,113OLO holding increased by 4958USD 209,1130USD 4,958 USD 7.17 USD 7
2024-11-21 (Thursday)29,165OLO holding increased by 440USD 204,155OLO holding increased by 17730USD 204,155440USD 17,730 USD 7 USD 6.48999
2024-11-20 (Wednesday)28,725OLO holding increased by 264USD 186,425OLO holding increased by 1428USD 186,425264USD 1,428 USD 6.48999 USD 6.50002
2024-11-19 (Tuesday)28,461USD 184,997OLO holding increased by 1993USD 184,9970USD 1,993 USD 6.50002 USD 6.42999
2024-11-18 (Monday)28,461OLO holding increased by 1056USD 183,004OLO holding decreased by -6091USD 183,0041,056USD -6,091 USD 6.42999 USD 6.90002
2024-11-12 (Tuesday)27,405OLO holding increased by 704USD 189,095OLO holding increased by 35831USD 189,095704USD 35,831 USD 6.90002 USD 5.74001
2024-11-08 (Friday)26,701OLO holding increased by 440USD 153,264OLO holding increased by 3839USD 153,264440USD 3,839 USD 5.74001 USD 5.69
2024-11-07 (Thursday)26,261OLO holding increased by 1320USD 149,425OLO holding increased by 10753USD 149,4251,320USD 10,753 USD 5.69 USD 5.56
2024-11-06 (Wednesday)24,941OLO holding increased by 176USD 138,672OLO holding increased by 7417USD 138,672176USD 7,417 USD 5.56 USD 5.30002
2024-11-05 (Tuesday)24,765USD 131,255OLO holding increased by 3715USD 131,2550USD 3,715 USD 5.30002 USD 5.15001
2024-11-04 (Monday)24,765USD 127,540OLO holding increased by 991USD 127,5400USD 991 USD 5.15001 USD 5.10999
2024-11-01 (Friday)24,765USD 126,549OLO holding increased by 2476USD 126,5490USD 2,476 USD 5.10999 USD 5.01001
2024-10-31 (Thursday)24,765OLO holding increased by 88USD 124,073OLO holding increased by 194USD 124,07388USD 194 USD 5.01001 USD 5.02002
2024-10-30 (Wednesday)24,677USD 123,879OLO holding decreased by -2467USD 123,8790USD -2,467 USD 5.02002 USD 5.11999
2024-10-29 (Tuesday)24,677USD 126,346OLO holding decreased by -1728USD 126,3460USD -1,728 USD 5.11999 USD 5.19001
2024-10-28 (Monday)24,677USD 128,074OLO holding increased by 2962USD 128,0740USD 2,962 USD 5.19001 USD 5.06998
2024-10-25 (Friday)24,677USD 125,112OLO holding decreased by -247USD 125,1120USD -247 USD 5.06998 USD 5.07999
2024-10-24 (Thursday)24,677USD 125,359OLO holding increased by 5676USD 125,3590USD 5,676 USD 5.07999 USD 4.84998
2024-10-23 (Wednesday)24,677USD 119,683OLO holding decreased by -1234USD 119,6830USD -1,234 USD 4.84998 USD 4.89999
2024-10-22 (Tuesday)24,677USD 120,917OLO holding decreased by -2715USD 120,9170USD -2,715 USD 4.89999 USD 5.01001
2024-10-21 (Monday)24,677USD 123,632OLO holding decreased by -987USD 123,6320USD -987 USD 5.01001 USD 5.05001
2024-10-18 (Friday)24,677USD 124,619USD 124,619
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OLO by Blackrock for IE00B3VWM098

Show aggregate share trades of OLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-88 6.200* 6.51 Profit of 573 on sale
2025-04-24SELL-176 6.220* 6.52 Profit of 1,148 on sale
2025-04-17SELL-88 6.060* 6.55 Profit of 576 on sale
2025-04-15SELL-264 6.110* 6.56 Profit of 1,731 on sale
2025-04-14SELL-264 6.070* 6.56 Profit of 1,733 on sale
2025-04-09SELL-352 6.310* 6.58 Profit of 2,315 on sale
2025-04-07SELL-616 5.890* 6.59 Profit of 4,061 on sale
2025-04-04SELL-880 5.850* 6.60 Profit of 5,809 on sale
2025-03-31BUY88 6.040* 6.62
2025-03-19SELL-176 6.320* 6.64 Profit of 1,169 on sale
2025-03-14SELL-528 6.240* 6.66 Profit of 3,515 on sale
2025-03-13SELL-176 6.040* 6.67 Profit of 1,173 on sale
2025-03-12SELL-2,992 6.310* 6.67 Profit of 19,960 on sale
2025-03-07SELL-176 6.450* 6.69 Profit of 1,178 on sale
2025-03-06SELL-264 6.590* 6.70 Profit of 1,768 on sale
2025-03-03SELL-88 6.610* 6.70 Profit of 589 on sale
2025-02-28SELL-528 6.890* 6.69 Profit of 3,535 on sale
2025-02-26SELL-88 6.860* 6.69 Profit of 589 on sale
2025-02-25SELL-264 6.580* 6.69 Profit of 1,767 on sale
2025-02-18BUY440 7.280* 6.65
2025-02-13BUY88 7.340* 6.62
2025-02-12BUY88 7.070* 6.61
2025-02-11BUY264 7.110* 6.60
2025-02-06BUY792 7.270* 6.56
2025-01-27BUY88 7.310* 6.38
2024-12-30BUY440 7.700* 6.24
2024-12-06BUY352 7.520* 6.11
2024-12-05BUY88 7.210* 6.08
2024-12-04BUY440 7.330* 6.03
2024-11-29BUY440 7.290* 5.88
2024-11-27BUY352 7.260* 5.76
2024-11-26BUY88 6.940* 5.71
2024-11-21BUY440 7.000* 5.48
2024-11-20BUY264 6.490* 5.42
2024-11-18BUY1,056 6.430* 5.29
2024-11-12BUY704 6.900* 5.19
2024-11-08BUY440 5.740* 5.15
2024-11-07BUY1,320 5.690* 5.11
2024-11-06BUY176 5.560* 5.07
2024-10-31BUY88 5.010* 5.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09785,3312011,274,46861.6%
2025-05-08572,73536,0001,102,37552.0%
2025-05-07392,0310746,95252.5%
2025-05-06452,003300623,42672.5%
2025-05-05496,1990641,99477.3%
2025-05-02454,52613,120746,07860.9%
2025-05-01809,54831,5881,308,70061.9%
2025-04-30188,05417,141245,04776.7%
2025-04-29239,3340331,65472.2%
2025-04-28268,7120342,34278.5%
2025-04-25181,8050225,00680.8%
2025-04-24176,9910369,55647.9%
2025-04-23213,3400523,85840.7%
2025-04-22259,2890459,05356.5%
2025-04-21185,0250455,67840.6%
2025-04-1792,4960249,70137.0%
2025-04-1669,9450166,52142.0%
2025-04-1579,206268146,39254.1%
2025-04-1455,9660108,19951.7%
2025-04-11110,313292223,72249.3%
2025-04-10275,0670403,34268.2%
2025-04-09246,4700405,02160.9%
2025-04-08256,5370382,24167.1%
2025-04-07401,8900627,99764.0%
2025-04-04482,5731,449832,23858.0%
2025-04-03328,6140584,09256.3%
2025-04-02164,13582320,80551.2%
2025-04-01168,1321,000404,00841.6%
2025-03-31162,890400303,46153.7%
2025-03-28225,269250287,11678.5%
2025-03-27134,5540189,15971.1%
2025-03-26179,9420324,34755.5%
2025-03-25126,3960186,02967.9%
2025-03-2496,7990227,14342.6%
2025-03-21197,3200370,18453.3%
2025-03-20164,5960225,57573.0%
2025-03-19103,8610220,12347.2%
2025-03-18159,8230269,35159.3%
2025-03-17120,4070325,68037.0%
2025-03-14176,7982,310343,38651.5%
2025-03-13149,8050270,53255.4%
2025-03-12165,9520663,56425.0%
2025-03-11287,69101,961,17614.7%
2025-03-10230,681951924,67124.9%
2025-03-07156,1081,089496,19931.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.