Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OLP

Stock NameOne Liberty Properties Inc
TickerOLP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6824061039
LEI549300QII1CQZGZBZR14

Show aggregate OLP holdings

News associated with OLP

One Liberty Properties (NYSE:OLP) Lowered to Hold Rating by StockNews.com
One Liberty Properties (NYSE:OLP – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. One Liberty Properties Stock Down 0.4 % OLP opened at $23.19 on Wednesday. The firm’s 50 day simple moving average is $25.12 and its two-hundred day […] - 2025-05-09 05:48:55
CANADA LIFE ASSURANCE Co Raises Position in One Liberty Properties, Inc. (NYSE:OLP)
CANADA LIFE ASSURANCE Co raised its stake in One Liberty Properties, Inc. (NYSE:OLP – Free Report) by 31.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,133 shares of the real estate investment trust’s stock after purchasing an additional 1,956 shares […] - 2025-05-01 08:40:56
Invesco Ltd. Has $1.24 Million Holdings in One Liberty Properties, Inc. (NYSE:OLP)
Invesco Ltd. raised its stake in One Liberty Properties, Inc. (NYSE:OLP – Free Report) by 2.2% in the 4th quarter, HoldingsChannel reports. The fund owned 45,645 shares of the real estate investment trust’s stock after buying an additional 972 shares during the quarter. Invesco Ltd.’s holdings in One Liberty Properties were worth $1,243,000 at the […] - 2025-05-01 07:42:48
Analyzing One Liberty Properties (NYSE:OLP) & Klépierre (OTCMKTS:KLPEF)
One Liberty Properties (NYSE:OLP – Get Free Report) and Klépierre (OTCMKTS:KLPEF – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Analyst Ratings This is a summary of recent […] - 2025-03-20 05:48:43

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OLP holdings

DateNumber of OLP Shares HeldBase Market Value of OLP SharesLocal Market Value of OLP SharesChange in OLP Shares HeldChange in OLP Base ValueCurrent Price per OLP Share HeldPrevious Price per OLP Share Held
2025-05-08 (Thursday)1,612USD 37,463USD 37,463
2025-05-07 (Wednesday)1,612USD 37,527OLP holding decreased by -1548USD 37,5270USD -1,548 USD 23.2798 USD 24.2401
2025-05-06 (Tuesday)1,612USD 39,075OLP holding decreased by -193USD 39,0750USD -193 USD 24.2401 USD 24.3598
2025-05-05 (Monday)1,612USD 39,268OLP holding decreased by -355USD 39,2680USD -355 USD 24.3598 USD 24.58
2025-05-02 (Friday)1,612USD 39,623OLP holding increased by 484USD 39,6230USD 484 USD 24.58 USD 24.2798
2025-05-01 (Thursday)1,612USD 39,139OLP holding decreased by -194USD 39,1390USD -194 USD 24.2798 USD 24.4001
2025-04-30 (Wednesday)1,612OLP holding decreased by -5USD 39,333OLP holding increased by 121USD 39,333-5USD 121 USD 24.4001 USD 24.2498
2025-04-29 (Tuesday)1,617USD 39,212OLP holding increased by 194USD 39,2120USD 194 USD 24.2498 USD 24.1299
2025-04-28 (Monday)1,617USD 39,018OLP holding increased by 194USD 39,0180USD 194 USD 24.1299 USD 24.0099
2025-04-25 (Friday)1,617USD 38,824OLP holding decreased by -259USD 38,8240USD -259 USD 24.0099 USD 24.1701
2025-04-24 (Thursday)1,617OLP holding decreased by -10USD 39,083OLP holding decreased by -746USD 39,083-10USD -746 USD 24.1701 USD 24.48
2025-04-23 (Wednesday)1,627USD 39,829OLP holding decreased by -114USD 39,8290USD -114 USD 24.48 USD 24.5501
2025-04-22 (Tuesday)1,627USD 39,943OLP holding increased by 700USD 39,9430USD 700 USD 24.5501 USD 24.1199
2025-04-21 (Monday)1,627USD 39,243OLP holding decreased by -212USD 39,2430USD -212 USD 24.1199 USD 24.2502
2025-04-18 (Friday)1,627USD 39,455USD 39,4550USD 0 USD 24.2502 USD 24.2502
2025-04-17 (Thursday)1,627OLP holding decreased by -5USD 39,455OLP holding increased by 10USD 39,455-5USD 10 USD 24.2502 USD 24.1697
2025-04-16 (Wednesday)1,632USD 39,445OLP holding increased by 212USD 39,4450USD 212 USD 24.1697 USD 24.0398
2025-04-15 (Tuesday)1,632OLP holding decreased by -15USD 39,233OLP holding decreased by -246USD 39,233-15USD -246 USD 24.0398 USD 23.9702
2025-04-14 (Monday)1,647OLP holding decreased by -15USD 39,479OLP holding increased by 156USD 39,479-15USD 156 USD 23.9702 USD 23.66
2025-04-11 (Friday)1,662USD 39,323OLP holding increased by 332USD 39,3230USD 332 USD 23.66 USD 23.4603
2025-04-10 (Thursday)1,662USD 38,991OLP holding decreased by -1013USD 38,9910USD -1,013 USD 23.4603 USD 24.0698
2025-04-09 (Wednesday)1,662OLP holding decreased by -20USD 40,004OLP holding increased by 813USD 40,004-20USD 813 USD 24.0698 USD 23.3002
2025-04-08 (Tuesday)1,682USD 39,191OLP holding decreased by -807USD 39,1910USD -807 USD 23.3002 USD 23.78
2025-04-07 (Monday)1,682OLP holding decreased by -35USD 39,998OLP holding decreased by -2841USD 39,998-35USD -2,841 USD 23.78 USD 24.9499
2025-04-04 (Friday)1,717OLP holding decreased by -50USD 42,839OLP holding decreased by -4057USD 42,839-50USD -4,057 USD 24.9499 USD 26.5399
2025-04-02 (Wednesday)1,767USD 46,896OLP holding increased by 35USD 46,8960USD 35 USD 26.5399 USD 26.5201
2025-04-01 (Tuesday)1,767USD 46,861OLP holding increased by 442USD 46,8610USD 442 USD 26.5201 USD 26.2699
2025-03-31 (Monday)1,767OLP holding increased by 5USD 46,419OLP holding increased by 396USD 46,4195USD 396 USD 26.2699 USD 26.1198
2025-03-28 (Friday)1,762USD 46,023OLP holding increased by 105USD 46,0230USD 105 USD 26.1198 USD 26.0602
2025-03-27 (Thursday)1,762USD 45,918OLP holding decreased by -881USD 45,9180USD -881 USD 26.0602 USD 26.5602
2025-03-26 (Wednesday)1,762USD 46,799OLP holding increased by 406USD 46,7990USD 406 USD 26.5602 USD 26.3297
2025-03-25 (Tuesday)1,762USD 46,393OLP holding decreased by -423USD 46,3930USD -423 USD 26.3297 USD 26.5698
2025-03-24 (Monday)1,762USD 46,816OLP holding increased by 581USD 46,8160USD 581 USD 26.5698 USD 26.2401
2025-03-21 (Friday)1,762USD 46,235OLP holding decreased by -158USD 46,2350USD -158 USD 26.2401 USD 26.3297
2025-03-20 (Thursday)1,762USD 46,393OLP holding decreased by -124USD 46,3930USD -124 USD 26.3297 USD 26.4001
2025-03-19 (Wednesday)1,762OLP holding decreased by -10USD 46,517OLP holding decreased by -122USD 46,517-10USD -122 USD 26.4001 USD 26.32
2025-03-18 (Tuesday)1,772USD 46,639OLP holding decreased by -301USD 46,6390USD -301 USD 26.32 USD 26.4898
2025-03-17 (Monday)1,772USD 46,940OLP holding increased by 354USD 46,9400USD 354 USD 26.4898 USD 26.2901
2025-03-14 (Friday)1,772OLP holding decreased by -30USD 46,586OLP holding increased by 130USD 46,586-30USD 130 USD 26.2901 USD 25.7802
2025-03-13 (Thursday)1,802OLP holding decreased by -10USD 46,456OLP holding decreased by -1055USD 46,456-10USD -1,055 USD 25.7802 USD 26.2202
2025-03-12 (Wednesday)1,812OLP holding decreased by -170USD 47,511OLP holding decreased by -5349USD 47,511-170USD -5,349 USD 26.2202 USD 26.67
2025-03-11 (Tuesday)1,982USD 52,860OLP holding decreased by -1665USD 52,8600USD -1,665 USD 26.67 USD 27.5101
2025-03-10 (Monday)1,982USD 54,525OLP holding increased by 139USD 54,5250USD 139 USD 27.5101 USD 27.44
2025-03-07 (Friday)1,982OLP holding decreased by -10USD 54,386OLP holding increased by 1419USD 54,386-10USD 1,419 USD 27.44 USD 26.5899
2025-03-06 (Thursday)1,992OLP holding decreased by -15USD 52,967OLP holding increased by 725USD 52,967-15USD 725 USD 26.5899 USD 26.0299
2025-03-05 (Wednesday)2,007USD 52,242OLP holding increased by 160USD 52,2420USD 160 USD 26.0299 USD 25.9502
2025-03-04 (Tuesday)2,007USD 52,082OLP holding decreased by -1625USD 52,0820USD -1,625 USD 25.9502 USD 26.7598
2025-03-03 (Monday)2,007OLP holding decreased by -5USD 53,707OLP holding increased by 248USD 53,707-5USD 248 USD 26.7598 USD 26.5701
2025-02-28 (Friday)2,012OLP holding decreased by -30USD 53,459OLP holding decreased by -450USD 53,459-30USD -450 USD 26.5701 USD 26.4001
2025-02-27 (Thursday)2,042USD 53,909OLP holding increased by 368USD 53,9090USD 368 USD 26.4001 USD 26.2199
2025-02-26 (Wednesday)2,042OLP holding decreased by -5USD 53,541OLP holding decreased by -377USD 53,541-5USD -377 USD 26.2199 USD 26.34
2025-02-25 (Tuesday)2,047OLP holding decreased by -15USD 53,918OLP holding increased by 553USD 53,918-15USD 553 USD 26.34 USD 25.8802
2025-02-24 (Monday)2,062USD 53,365OLP holding increased by 578USD 53,3650USD 578 USD 25.8802 USD 25.5999
2025-02-21 (Friday)2,062USD 52,787OLP holding decreased by -454USD 52,7870USD -454 USD 25.5999 USD 25.8201
2025-02-20 (Thursday)2,062USD 53,241OLP holding decreased by -763USD 53,2410USD -763 USD 25.8201 USD 26.1901
2025-02-19 (Wednesday)2,062USD 54,004OLP holding decreased by -227USD 54,0040USD -227 USD 26.1901 USD 26.3002
2025-02-19 (Wednesday)2,062USD 54,004OLP holding decreased by -227USD 54,0040USD -227 USD 26.1901 USD 26.3002
2025-02-18 (Tuesday)2,062OLP holding increased by 25USD 54,231OLP holding increased by 1269USD 54,23125USD 1,269 USD 26.3002 USD 26
2025-02-17 (Monday)2,037USD 52,962USD 52,9620USD 0 USD 26 USD 26
2025-02-14 (Friday)2,037USD 52,962OLP holding decreased by -509USD 52,9620USD -509 USD 26 USD 26.2499
2025-02-13 (Thursday)2,037OLP holding increased by 5USD 53,471OLP holding increased by 1005USD 53,4715USD 1,005 USD 26.2499 USD 25.8199
2025-02-12 (Wednesday)2,032OLP holding increased by 5USD 52,466OLP holding decreased by -216USD 52,4665USD -216 USD 25.8199 USD 25.9901
2025-02-11 (Tuesday)2,027OLP holding increased by 15USD 52,682OLP holding increased by 732USD 52,68215USD 732 USD 25.9901 USD 25.8201
2025-02-10 (Monday)2,012USD 51,950OLP holding decreased by -382USD 51,9500USD -382 USD 25.8201 USD 26.0099
2025-02-07 (Friday)2,012USD 52,332OLP holding decreased by -423USD 52,3320USD -423 USD 26.0099 USD 26.2202
2025-02-06 (Thursday)2,012OLP holding increased by 45USD 52,755OLP holding increased by 1357USD 52,75545USD 1,357 USD 26.2202 USD 26.1301
2025-02-05 (Wednesday)1,967USD 51,398OLP holding increased by 610USD 51,3980USD 610 USD 26.1301 USD 25.82
2025-02-04 (Tuesday)1,967USD 50,788OLP holding increased by 236USD 50,7880USD 236 USD 25.82 USD 25.7001
2025-02-03 (Monday)1,967USD 50,552OLP holding increased by 59USD 50,5520USD 59 USD 25.7001 USD 25.6701
2025-01-31 (Friday)1,967USD 50,493USD 50,4930USD 0 USD 25.6701 USD 25.6701
2025-01-30 (Thursday)1,967USD 50,493OLP holding increased by 354USD 50,4930USD 354 USD 25.6701 USD 25.4901
2025-01-29 (Wednesday)1,967USD 50,139OLP holding decreased by -728USD 50,1390USD -728 USD 25.4901 USD 25.8602
2025-01-28 (Tuesday)1,967USD 50,867OLP holding decreased by -314USD 50,8670USD -314 USD 25.8602 USD 26.0198
2025-01-27 (Monday)1,967OLP holding increased by 5USD 51,181OLP holding increased by 1111USD 51,1815USD 1,111 USD 26.0198 USD 25.5199
2025-01-24 (Friday)1,962USD 50,070OLP holding increased by 117USD 50,0700USD 117 USD 25.5199 USD 25.4602
2025-01-23 (Thursday)1,962USD 49,953OLP holding increased by 177USD 49,9530USD 177 USD 25.4602 USD 25.37
2025-01-22 (Wednesday)1,962USD 49,776USD 49,776
2025-01-21 (Tuesday)1,972USD 51,469USD 51,469
2025-01-20 (Monday)1,972USD 50,779USD 50,779
2025-01-17 (Friday)1,972USD 50,779USD 50,779
2025-01-16 (Thursday)1,977USD 51,521USD 51,521
2025-01-15 (Wednesday)1,972USD 50,740USD 50,740
2025-01-14 (Tuesday)1,972USD 50,325USD 50,325
2025-01-13 (Monday)1,957USD 49,414USD 49,414
2025-01-10 (Friday)1,947USD 48,948USD 48,948
2025-01-09 (Thursday)1,947USD 50,135USD 50,135
2025-01-09 (Thursday)1,947USD 50,135USD 50,135
2025-01-09 (Thursday)1,947USD 50,135USD 50,135
2025-01-08 (Wednesday)1,947USD 50,135USD 50,135
2025-01-08 (Wednesday)1,947USD 50,135USD 50,135
2025-01-08 (Wednesday)1,947USD 50,135USD 50,135
2025-01-02 (Thursday)1,917USD 51,452OLP holding decreased by -441USD 51,4520USD -441 USD 26.8399 USD 27.0699
2024-12-30 (Monday)1,917OLP holding increased by 25USD 51,893OLP holding decreased by -3259USD 51,89325USD -3,259 USD 27.0699 USD 29.1501
2024-12-10 (Tuesday)1,892USD 55,152OLP holding increased by 170USD 55,1520USD 170 USD 29.1501 USD 29.0603
2024-12-09 (Monday)1,892USD 54,982OLP holding decreased by -643USD 54,9820USD -643 USD 29.0603 USD 29.4001
2024-12-06 (Friday)1,892OLP holding increased by 20USD 55,625OLP holding increased by 382USD 55,62520USD 382 USD 29.4001 USD 29.5101
2024-12-05 (Thursday)1,872OLP holding increased by 5USD 55,243OLP holding decreased by -151USD 55,2435USD -151 USD 29.5101 USD 29.6701
2024-12-04 (Wednesday)1,867OLP holding increased by 25USD 55,394OLP holding increased by 760USD 55,39425USD 760 USD 29.6701 USD 29.6602
2024-12-03 (Tuesday)1,842USD 54,634OLP holding decreased by -515USD 54,6340USD -515 USD 29.6602 USD 29.9397
2024-12-02 (Monday)1,842USD 55,149OLP holding decreased by -240USD 55,1490USD -240 USD 29.9397 USD 30.07
2024-11-29 (Friday)1,842OLP holding increased by 25USD 55,389OLP holding increased by 606USD 55,38925USD 606 USD 30.07 USD 30.1502
2024-11-28 (Thursday)1,817USD 54,783USD 54,7830USD 0 USD 30.1502 USD 30.1502
2024-11-27 (Wednesday)1,817OLP holding increased by 20USD 54,783OLP holding increased by 1754USD 54,78320USD 1,754 USD 30.1502 USD 29.5097
2024-11-26 (Tuesday)1,797OLP holding increased by 5USD 53,029OLP holding increased by 953USD 53,0295USD 953 USD 29.5097 USD 29.0603
2024-11-25 (Monday)1,792USD 52,076OLP holding increased by 502USD 52,0760USD 502 USD 29.0603 USD 28.7801
2024-11-22 (Friday)1,792USD 51,574OLP holding increased by 341USD 51,5740USD 341 USD 28.7801 USD 28.5898
2024-11-21 (Thursday)1,792OLP holding increased by 25USD 51,233OLP holding increased by 944USD 51,23325USD 944 USD 28.5898 USD 28.4601
2024-11-20 (Wednesday)1,767OLP holding increased by 15USD 50,289OLP holding decreased by -256USD 50,28915USD -256 USD 28.4601 USD 28.8499
2024-11-19 (Tuesday)1,752USD 50,545OLP holding increased by 806USD 50,5450USD 806 USD 28.8499 USD 28.3898
2024-11-18 (Monday)1,752OLP holding increased by 60USD 49,739OLP holding increased by 1872USD 49,73960USD 1,872 USD 28.3898 USD 28.2902
2024-11-12 (Tuesday)1,692OLP holding increased by 40USD 47,867OLP holding increased by 108USD 47,86740USD 108 USD 28.2902 USD 28.9098
2024-11-08 (Friday)1,652OLP holding increased by 25USD 47,759OLP holding increased by 1487USD 47,75925USD 1,487 USD 28.9098 USD 28.4401
2024-11-07 (Thursday)1,627OLP holding increased by 75USD 46,272OLP holding increased by 1543USD 46,27275USD 1,543 USD 28.4401 USD 28.8202
2024-11-06 (Wednesday)1,552OLP holding increased by 10USD 44,729OLP holding increased by 2262USD 44,72910USD 2,262 USD 28.8202 USD 27.5402
2024-11-05 (Tuesday)1,542USD 42,467OLP holding increased by 1111USD 42,4670USD 1,111 USD 27.5402 USD 26.8197
2024-11-04 (Monday)1,542USD 41,356OLP holding increased by 724USD 41,3560USD 724 USD 26.8197 USD 26.3502
2024-11-01 (Friday)1,542USD 40,632OLP holding decreased by -539USD 40,6320USD -539 USD 26.3502 USD 26.6997
2024-10-31 (Thursday)1,542OLP holding increased by 5USD 41,171OLP holding decreased by -297USD 41,1715USD -297 USD 26.6997 USD 26.9798
2024-10-30 (Wednesday)1,537USD 41,468OLP holding increased by 230USD 41,4680USD 230 USD 26.9798 USD 26.8302
2024-10-29 (Tuesday)1,537USD 41,238OLP holding decreased by -261USD 41,2380USD -261 USD 26.8302 USD 27
2024-10-28 (Monday)1,537USD 41,499OLP holding increased by 277USD 41,4990USD 277 USD 27 USD 26.8198
2024-10-25 (Friday)1,537USD 41,222OLP holding decreased by -830USD 41,2220USD -830 USD 26.8198 USD 27.3598
2024-10-24 (Thursday)1,537USD 42,052OLP holding decreased by -62USD 42,0520USD -62 USD 27.3598 USD 27.4001
2024-10-23 (Wednesday)1,537USD 42,114OLP holding decreased by -154USD 42,1140USD -154 USD 27.4001 USD 27.5003
2024-10-22 (Tuesday)1,537USD 42,268OLP holding increased by 385USD 42,2680USD 385 USD 27.5003 USD 27.2498
2024-10-21 (Monday)1,537USD 41,883OLP holding decreased by -953USD 41,8830USD -953 USD 27.2498 USD 27.8699
2024-10-18 (Friday)1,537USD 42,836USD 42,836
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OLP by Blackrock for IE00B3VWM098

Show aggregate share trades of OLP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-5 24.400* 26.54 Profit of 133 on sale
2025-04-24SELL-10 24.170* 26.63 Profit of 266 on sale
2025-04-17SELL-5 24.250* 26.75 Profit of 134 on sale
2025-04-15SELL-15 24.040* 26.81 Profit of 402 on sale
2025-04-14SELL-15 23.970* 26.84 Profit of 403 on sale
2025-04-09SELL-20 24.070* 26.95 Profit of 539 on sale
2025-04-07SELL-35 23.780* 27.03 Profit of 946 on sale
2025-04-04SELL-50 24.950* 27.05 Profit of 1,352 on sale
2025-03-31BUY5 26.270* 27.07
2025-03-19SELL-10 26.400* 27.15 Profit of 272 on sale
2025-03-14SELL-30 26.290* 27.18 Profit of 816 on sale
2025-03-13SELL-10 25.780* 27.20 Profit of 272 on sale
2025-03-12SELL-170 26.220* 27.22 Profit of 4,627 on sale
2025-03-07SELL-10 27.440* 27.22 Profit of 272 on sale
2025-03-06SELL-15 26.590* 27.23 Profit of 408 on sale
2025-03-03SELL-5 26.760* 27.27 Profit of 136 on sale
2025-02-28SELL-30 26.570* 27.29 Profit of 819 on sale
2025-02-26SELL-5 26.220* 27.32 Profit of 137 on sale
2025-02-25SELL-15 26.340* 27.33 Profit of 410 on sale
2025-02-18BUY25 26.300* 27.49
2025-02-13BUY5 26.250* 27.57
2025-02-12BUY5 25.820* 27.61
2025-02-11BUY15 25.990* 27.64
2025-02-06BUY45 26.220* 27.75
2025-01-27BUY5 26.020* 28.17
2024-12-30BUY25 27.070* 28.41
2024-12-06BUY20 29.400* 28.33
2024-12-05BUY5 29.510* 28.29
2024-12-04BUY25 29.670* 28.24
2024-11-29BUY25 30.070* 28.04
2024-11-27BUY20 30.150* 27.85
2024-11-26BUY5 29.510* 27.78
2024-11-21BUY25 28.590* 27.62
2024-11-20BUY15 28.460* 27.57
2024-11-18BUY60 28.390* 27.44
2024-11-12BUY40 28.290* 27.38
2024-11-08BUY25 28.910* 27.27
2024-11-07BUY75 28.440* 27.18
2024-11-06BUY10 28.820* 27.05
2024-10-31BUY5 26.700* 27.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OLP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0912,691020,19962.8%
2025-05-0811,382033,14434.3%
2025-05-0710,542032,27732.7%
2025-05-065,618011,81447.6%
2025-05-0512,345018,09668.2%
2025-05-023,904587,52251.9%
2025-05-016,451010,07664.0%
2025-04-3011,760026,98743.6%
2025-04-297,688015,93448.2%
2025-04-2810,234014,99068.3%
2025-04-257,66209,94977.0%
2025-04-246,070014,83940.9%
2025-04-235,38807,88068.4%
2025-04-227,1976711,52162.5%
2025-04-219,284012,73272.9%
2025-04-174,04809,49342.6%
2025-04-166,718013,65249.2%
2025-04-154,027010,83337.2%
2025-04-144,648016,96427.4%
2025-04-113,645013,65626.7%
2025-04-108,681017,56549.4%
2025-04-095,644629,05219.4%
2025-04-0811,050028,77138.4%
2025-04-074,3841142,92810.2%
2025-04-0415,905066,79623.8%
2025-04-034,946017,99327.5%
2025-04-024,124015,54726.5%
2025-04-015,472018,85329.0%
2025-03-315,311018,61328.5%
2025-03-286,923018,93736.6%
2025-03-276,629023,74027.9%
2025-03-2613,938033,28941.9%
2025-03-2516,453039,32141.8%
2025-03-2481,4100109,16374.6%
2025-03-215,585029,47618.9%
2025-03-205,257021,45924.5%
2025-03-193,239017,13218.9%
2025-03-188,235080,92310.2%
2025-03-175,685014,04840.5%
2025-03-143,880011,29434.4%
2025-03-136,43213014,86643.3%
2025-03-126,745020,56332.8%
2025-03-119,046028,00432.3%
2025-03-108,4031,13924,97133.7%
2025-03-0715,886025,25662.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.