| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Orosur Mining Inc |
| Ticker | OMI(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | CA6871961059 |
| Date | Number of OMI Shares Held | Base Market Value of OMI Shares | Local Market Value of OMI Shares | Change in OMI Shares Held | Change in OMI Base Value | Current Price per OMI Share Held | Previous Price per OMI Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -792 | 2.985 | 2.745 | 2.769 | GBX -2,193 | 8.39 Profit of 4,451 on sale |
| 2025-11-12 | SELL | -72 | 3.030 | 2.850 | 2.868 | GBX -206 | 8.46 Profit of 402 on sale |
| 2025-11-06 | SELL | -72 | 3.355 | 3.105 | 3.130 | GBX -225 | 8.55 Profit of 390 on sale |
| 2025-11-05 | SELL | -720 | 3.570 | 3.350 | 3.372 | GBX -2,428 | 8.57 Profit of 3,744 on sale |
| 2025-11-04 | SELL | -144 | 3.555 | 3.270 | 3.298 | GBX -475 | 8.59 Profit of 763 on sale |
| 2025-11-03 | SELL | -144 | 3.835 | 3.390 | 3.435 | GBX -495 | 8.62 Profit of 746 on sale |
| 2025-10-28 | BUY | 216 | 5.280 | 5.520 | 5.496 | GBX 1,187 | 8.68 |
| 2025-10-24 | SELL | -72 | 5.510 | 5.530 | 5.528 | GBX -398 | 8.71 Profit of 229 on sale |
| 2025-10-15 | BUY | 432 | 4.400 | 4.680 | 4.652 | GBX 2,010 | 8.83 |
| 2025-10-07 | BUY | 72 | 4.760 | 4.770 | 4.769 | GBX 343 | 8.89 |
| 2025-10-02 | BUY | 72 | 4.840 | 5.090 | 5.065 | GBX 365 | 8.95 |
| 2025-09-30 | BUY | 144 | 4.800 | 4.820 | 4.818 | GBX 694 | 8.98 |
| 2025-09-24 | BUY | 144 | 5.280 | 5.530 | 5.505 | GBX 793 | 9.06 |
| 2025-09-16 | BUY | 144 | 4.960 | 5.240 | 5.212 | GBX 751 | 9.10 |
| 2025-09-11 | BUY | 288 | 5.470 | 5.570 | 5.560 | GBX 1,601 | 9.14 |
| 2025-09-04 | BUY | 216 | 5.400 | 5.560 | 5.544 | GBX 1,198 | 9.19 |
| 2025-08-29 | BUY | 288 | 4.900 | 4.990 | 4.981 | GBX 1,435 | 9.26 |
| 2025-08-27 | BUY | 144 | 4.890 | 5.000 | 4.989 | GBX 718 | 9.30 |
| 2025-08-26 | SELL | -19,115 | 5.010 | 5.170 | 5.154 | GBX -98,519 | 9.32 Profit of 79,661 on sale |
| 2025-08-21 | SELL | -138 | 5.080 | 5.350 | 5.323 | GBX -735 | 9.39 Profit of 561 on sale |
| 2025-08-15 | BUY | 1,380 | 5.680 | 5.820 | 5.806 | GBX 8,012 | 9.45 |
| 2025-08-06 | SELL | -276 | 6.430 | 6.640 | 6.619 | GBX -1,827 | 9.54 Profit of 807 on sale |
| 2025-08-04 | SELL | -276 | 6.900 | 7.030 | 7.017 | GBX -1,937 | 9.57 Profit of 706 on sale |
| 2025-07-31 | BUY | 414 | 6.930 | 7.240 | 7.209 | GBX 2,985 | 9.61 |
| 2025-07-28 | SELL | -138 | 7.870 | 7.940 | 7.933 | GBX -1,095 | 9.64 Profit of 236 on sale |
| 2025-07-25 | SELL | -138 | 7.880 | 8.000 | 7.988 | GBX -1,102 | 9.65 Profit of 230 on sale |
| 2025-06-30 | SELL | -276 | 9.100 | 9.140 | 9.136 | GBX -2,522 | 9.80 Profit of 183 on sale |
| 2025-06-25 | SELL | -138 | 7.860 | 8.050 | 8.031 | GBX -1,108 | 9.83 Profit of 248 on sale |
| 2025-06-20 | SELL | -276 | 7.340 | 7.530 | 7.511 | GBX -2,073 | 9.88 Profit of 653 on sale |
| 2025-05-30 | SELL | -13,763 | 6.600 | 6.760 | 6.744 | GBX -92,818 | 10.14 Profit of 46,767 on sale |
| 2025-05-23 | BUY | 185 | 6.450 | 6.840 | 6.801 | GBX 1,258 | 10.28 |
| 2025-05-19 | SELL | -185 | 7.090 | 7.340 | 7.315 | GBX -1,353 | 10.38 Profit of 568 on sale |
| 2025-05-15 | SELL | -555 | 7.090 | 7.120 | 7.117 | GBX -3,950 | 10.43 Profit of 1,841 on sale |
| 2025-05-12 | SELL | -185 | 7.150 | 7.640 | 7.591 | GBX -1,404 | 10.51 Profit of 541 on sale |
| 2025-05-09 | SELL | -185 | 7.010 | 7.420 | 7.379 | GBX -1,365 | 10.54 Profit of 586 on sale |
| 2025-04-30 | SELL | -185 | 7.060 | 7.080 | 7.078 | GBX -1,309 | 10.73 Profit of 676 on sale |
| 2025-04-24 | SELL | -372 | 6.970 | 7.040 | 7.033 | GBX -2,616 | 10.87 Profit of 1,428 on sale |
| 2025-04-17 | SELL | -186 | 6.930 | 7.000 | 6.993 | GBX -1,301 | 11.07 Profit of 758 on sale |
| 2025-04-15 | SELL | -558 | 6.650 | 7.020 | 6.983 | GBX -3,897 | 11.15 Profit of 2,328 on sale |
| 2025-04-14 | SELL | -558 | 6.920 | 7.020 | 7.010 | GBX -3,912 | 11.20 Profit of 2,336 on sale |
| 2025-04-09 | SELL | -744 | 7.450 | 7.780 | 7.747 | GBX -5,764 | 11.32 Profit of 2,658 on sale |
| 2025-04-07 | SELL | -1,302 | 8.130 | 8.410 | 8.382 | GBX -10,913 | 11.39 Profit of 3,916 on sale |
| 2025-04-04 | SELL | -1,860 | 8.160 | 8.420 | 8.394 | GBX -15,613 | 11.42 Profit of 5,634 on sale |
| 2025-03-31 | BUY | 186 | 9.030 | 9.040 | 9.039 | GBX 1,681 | 11.50 |
| 2025-03-19 | SELL | -372 | 10.090 | 10.170 | 10.162 | GBX -3,780 | 11.73 Profit of 582 on sale |
| 2025-03-14 | SELL | -1,116 | 9.390 | 9.580 | 9.561 | GBX -10,670 | 11.80 Profit of 2,501 on sale |
| 2025-03-13 | SELL | -374 | 9.250 | 9.580 | 9.547 | GBX -3,571 | 11.83 Profit of 855 on sale |
| 2025-03-12 | SELL | -6,358 | 9.420 | 9.660 | 9.636 | GBX -61,266 | 11.86 Profit of 14,162 on sale |
| 2025-03-07 | SELL | -374 | 10.000 | 10.430 | 10.387 | GBX -3,885 | 11.95 Profit of 583 on sale |
| 2025-03-06 | SELL | -561 | 9.970 | 10.170 | 10.150 | GBX -5,694 | 11.97 Profit of 1,022 on sale |
| 2025-03-03 | SELL | -1,309 | 9.320 | 9.740 | 9.698 | GBX -12,695 | 12.07 Profit of 3,105 on sale |
| 2025-02-26 | SELL | -187 | 6.840 | 7.310 | 7.263 | GBX -1,358 | 12.25 Profit of 933 on sale |
| 2025-02-25 | SELL | -561 | 7.050 | 7.100 | 7.095 | GBX -3,980 | 12.33 Profit of 2,937 on sale |
| 2025-02-18 | BUY | 935 | 7.010 | 7.530 | 7.478 | GBX 6,992 | 12.78 |
| 2025-02-13 | BUY | 187 | 7.740 | 8.330 | 8.271 | GBX 1,547 | 13.04 |
| 2025-02-12 | BUY | 187 | 8.190 | 8.350 | 8.334 | GBX 1,558 | 13.12 |
| 2025-02-11 | BUY | 561 | 8.420 | 8.560 | 8.546 | GBX 4,794 | 13.20 |
| 2025-02-06 | BUY | 1,683 | 8.650 | 9.070 | 9.028 | GBX 15,194 | 13.44 |
| 2025-01-27 | BUY | 187 | 15.070 | 15.540 | 15.493 | GBX 2,897 | 13.58 |
| 2025-01-22 | SELL | -374 | 14.850 | 15.020 | 15.003 | GBX -5,611 | 13.49 Loss of -565 on sale |
| 2025-01-17 | SELL | -187 | 14.580 | 14.750 | 14.733 | GBX -2,755 | 13.41 Loss of -248 on sale |
| 2025-01-16 | BUY | 187 | 14.540 | 14.890 | 14.855 | GBX 2,778 | 13.38 |
| 2025-01-14 | BUY | 561 | 14.740 | 14.770 | 14.767 | GBX 8,284 | 13.30 |
| 2025-01-13 | BUY | 374 | 14.570 | 14.710 | 14.696 | GBX 5,496 | 13.27 |
| 2025-01-08 | BUY | 1,116 | 14.410 | 14.770 | 14.734 | GBX 16,443 | 13.19 |
| 2024-12-30 | BUY | 930 | 12.660 | 12.930 | 12.903 | GBX 12,000 | 13.21 |
| 2024-12-06 | BUY | 744 | 13.630 | 14.370 | 14.296 | GBX 10,636 | 13.14 |
| 2024-12-05 | BUY | 186 | 13.870 | 14.740 | 14.653 | GBX 2,725 | 13.11 |
| 2024-12-04 | BUY | 930 | 14.730 | 14.880 | 14.865 | GBX 13,824 | 13.05 |
| 2024-11-29 | BUY | 930 | 13.470 | 13.560 | 13.551 | GBX 12,602 | 12.94 |
| 2024-11-27 | BUY | 744 | 13.310 | 13.790 | 13.742 | GBX 10,224 | 12.91 |
| 2024-11-26 | BUY | 186 | 13.190 | 13.660 | 13.613 | GBX 2,532 | 12.90 |
| 2024-11-21 | BUY | 930 | 12.230 | 12.270 | 12.266 | GBX 11,407 | 12.93 |
| 2024-11-20 | BUY | 558 | 11.890 | 12.460 | 12.403 | GBX 6,921 | 12.98 |
| 2024-11-18 | BUY | 2,232 | 12.260 | 12.580 | 12.548 | GBX 28,007 | 13.06 |
| 2024-11-12 | BUY | 1,488 | 12.930 | 13.320 | 13.281 | GBX 19,762 | 13.07 |
| 2024-11-08 | BUY | 930 | 12.900 | 13.030 | 13.017 | GBX 12,106 | 13.08 |
| 2024-11-07 | BUY | 2,775 | 12.760 | 13.740 | 13.642 | GBX 37,857 | 13.11 |
| 2024-11-06 | BUY | 370 | 13.610 | 13.640 | 13.637 | GBX 5,046 | 13.07 |
| 2024-10-31 | BUY | 185 | 12.710 | 13.270 | 13.214 | GBX 2,445 | 13.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 745,042 | 0 | 1,168,185 | 63.8% |
| 2025-09-18 | 625,814 | 0 | 802,603 | 78.0% |
| 2025-09-17 | 821,805 | 0 | 1,389,486 | 59.1% |
| 2025-09-16 | 639,093 | 0 | 879,693 | 72.6% |
| 2025-09-15 | 452,298 | 0 | 721,992 | 62.6% |
| 2025-09-12 | 438,064 | 0 | 528,703 | 82.9% |
| 2025-09-11 | 412,145 | 3,905 | 677,550 | 60.8% |
| 2025-09-10 | 521,944 | 509 | 771,377 | 67.7% |
| 2025-09-09 | 578,644 | 639 | 698,552 | 82.8% |
| 2025-09-08 | 1,046,897 | 454 | 1,562,672 | 67.0% |
| 2025-09-05 | 371,721 | 9,979 | 617,779 | 60.2% |
| 2025-09-04 | 333,206 | 198 | 513,486 | 64.9% |
| 2025-09-03 | 473,523 | 1,213 | 794,483 | 59.6% |
| 2025-09-02 | 600,824 | 0 | 1,417,644 | 42.4% |
| 2025-08-29 | 244,713 | 1,600 | 393,626 | 62.2% |
| 2025-08-28 | 369,922 | 0 | 603,918 | 61.3% |
| 2025-08-27 | 465,286 | 120 | 636,336 | 73.1% |
| 2025-08-26 | 235,406 | 0 | 425,977 | 55.3% |
| 2025-08-25 | 331,010 | 0 | 537,551 | 61.6% |
| 2025-08-22 | 348,741 | 49 | 592,192 | 58.9% |
| 2025-08-21 | 208,244 | 0 | 389,411 | 53.5% |
| 2025-08-20 | 296,499 | 0 | 442,830 | 67.0% |
| 2025-08-19 | 239,772 | 700 | 431,134 | 55.6% |
| 2025-08-18 | 353,713 | 4 | 638,794 | 55.4% |
| 2025-08-15 | 390,200 | 566 | 686,439 | 56.8% |
| 2025-08-14 | 720,778 | 1,020 | 1,054,196 | 68.4% |
| 2025-08-13 | 651,158 | 3,458 | 1,175,768 | 55.4% |
| 2025-08-12 | 884,473 | 60,579 | 2,411,455 | 36.7% |
| 2025-08-11 | 1,955,804 | 158,371 | 2,995,528 | 65.3% |
| 2025-08-08 | 319,707 | 0 | 575,899 | 55.5% |
| 2025-08-07 | 193,751 | 0 | 332,544 | 58.3% |
| 2025-08-06 | 197,382 | 6,642 | 404,332 | 48.8% |
| 2025-08-05 | 746,681 | 13,094 | 1,116,905 | 66.9% |
| 2025-08-04 | 158,718 | 2,200 | 319,460 | 49.7% |
| 2025-08-01 | 249,015 | 200 | 442,673 | 56.3% |
| 2025-07-31 | 257,216 | 0 | 499,937 | 51.4% |
| 2025-07-30 | 155,432 | 58 | 285,470 | 54.4% |
| 2025-07-29 | 139,228 | 0 | 255,739 | 54.4% |
| 2025-07-28 | 96,543 | 0 | 160,196 | 60.3% |
| 2025-07-25 | 101,810 | 0 | 187,814 | 54.2% |
| 2025-07-24 | 97,905 | 0 | 147,962 | 66.2% |
| 2025-07-23 | 72,291 | 0 | 307,942 | 23.5% |
| 2025-07-22 | 139,323 | 3,720 | 260,293 | 53.5% |
| 2025-07-21 | 177,031 | 147 | 271,413 | 65.2% |
| 2025-07-18 | 193,915 | 0 | 259,657 | 74.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy