Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for OPCH
| Stock Name | Option Care Health Inc |
| Ticker | OPCH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68404L2016 |
| LEI | 549300DI3Q5ACSYJRI17 |
Show aggregate OPCH holdings
News associated with OPCH
- FESM, TSMZ: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Fidelity Enhanced Small Cap ETF, where 9,200,000 units were destroyed, or a 13.1% decrease week over week. Among the largest underlying com - 2025-03-14 15:12:31
- Keybank National Association OH Boosts Holdings in Option Care Health, Inc. (NASDAQ:OPCH)
- Keybank National Association OH boosted its position in Option Care Health, Inc. (NASDAQ:OPCH – Free Report) by 15.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,613 shares of the company’s stock after buying an additional 2,489 shares during […] - 2025-03-10 07:53:07
- Y Intercept Hong Kong Ltd Makes New Investment in Option Care Health, Inc. (NASDAQ:OPCH)
- Y Intercept Hong Kong Ltd bought a new stake in Option Care Health, Inc. (NASDAQ:OPCH – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 14,092 shares of the company’s stock, valued at approximately $327,000. Other hedge funds also recently modified their holdings of the company. UMB Bank n.a. boosted its stake […] - 2025-03-04 09:38:58
- Handelsbanken Fonder AB Sells 4,400 Shares of Option Care Health, Inc. (NASDAQ:OPCH)
- Handelsbanken Fonder AB decreased its holdings in Option Care Health, Inc. (NASDAQ:OPCH – Free Report) by 9.2% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 43,400 shares of the company’s stock after selling 4,400 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 10:40:51
- New York State Common Retirement Fund Raises Stake in Option Care Health, Inc. (NASDAQ:OPCH)
- New York State Common Retirement Fund lifted its stake in Option Care Health, Inc. (NASDAQ:OPCH – Free Report) by 14.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 246,034 shares of the company’s stock after buying an additional 31,400 shares during the quarter. New […] - 2025-02-28 09:44:51
- Option Care Health, Inc. (NASDAQ:OPCH) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of Option Care Health, Inc. (NASDAQ:OPCH – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-02-12 06:24:50
- Retirement Systems of Alabama Sells 827 Shares of Option Care Health, Inc. (NASDAQ:OPCH)
- Retirement Systems of Alabama reduced its position in Option Care Health, Inc. (NASDAQ:OPCH – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 206,926 shares of the company’s stock after selling 827 shares during the quarter. Retirement […] - 2025-02-11 08:32:54
- Trust Point Inc. Decreases Stock Holdings in Option Care Health, Inc. (NASDAQ:OPCH)
- Trust Point Inc. lowered its position in shares of Option Care Health, Inc. (NASDAQ:OPCH – Free Report) by 47.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 12,703 shares of the company’s stock after selling 11,421 shares during the quarter. Trust Point Inc.’s holdings in Option Care Health were worth $295,000 at the […] - 2025-02-07 09:27:29
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OPCH holdings
| Date | Number of OPCH Shares Held | Base Market Value of OPCH Shares | Local Market Value of OPCH Shares | Change in OPCH Shares Held | Change in OPCH Base Value | Current Price per OPCH Share Held | Previous Price per OPCH Share Held |
|---|
| 2025-03-13 (Thursday) | 155,747 | USD 5,021,283 | USD 5,021,283 | -944 | USD -132,284 | USD 32.24 | USD 32.89 |
| 2025-03-12 (Wednesday) | 156,691 | USD 5,153,567 | USD 5,153,567 | -16,048 | USD -619,370 | USD 32.89 | USD 33.42 |
| 2025-03-11 (Tuesday) | 172,739 | USD 5,772,937 | USD 5,772,937 | 0 | USD 6,909 | USD 33.42 | USD 33.38 |
| 2025-03-10 (Monday) | 172,739 | USD 5,766,028 | USD 5,766,028 | 0 | USD -108,825 | USD 33.38 | USD 34.01 |
| 2025-03-07 (Friday) | 172,739 | USD 5,874,853 | USD 5,874,853 | -944 | USD -75,527 | USD 34.01 | USD 34.26 |
| 2025-03-06 (Thursday) | 173,683 | USD 5,950,380 | USD 5,950,380 | -1,416 | USD -108,045 | USD 34.26 | USD 34.6 |
| 2025-03-05 (Wednesday) | 175,099 | USD 6,058,425 | USD 6,058,425 | 0 | USD 84,047 | USD 34.6 | USD 34.12 |
| 2025-03-04 (Tuesday) | 175,099 | USD 5,974,378 | USD 5,974,378 | 0 | USD 28,016 | USD 34.12 | USD 33.96 |
| 2025-03-03 (Monday) | 175,099 | USD 5,946,362 | USD 5,946,362 | -472 | USD 64,733 | USD 33.96 | USD 33.5 |
| 2025-02-28 (Friday) | 175,571 | USD 5,881,629 | USD 5,881,629 | 54,677 | USD 1,867,948 | USD 33.5 | USD 33.2 |
| 2025-02-27 (Thursday) | 120,894 | USD 4,013,681 | USD 4,013,681 | 0 | USD 6,045 | USD 33.2 | USD 33.15 |
| 2025-02-26 (Wednesday) | 120,894 | USD 4,007,636 | USD 4,007,636 | -320 | USD 52,423 | USD 33.15 | USD 32.63 |
| 2025-02-25 (Tuesday) | 121,214 | USD 3,955,213 | USD 3,955,213 | -960 | USD 35,871 | USD 32.63 | USD 32.08 |
| 2025-02-24 (Monday) | 122,174 | USD 3,919,342 | USD 3,919,342 | 0 | USD 9,774 | USD 32.08 | USD 32 |
| 2025-02-21 (Friday) | 122,174 | USD 3,909,568 | USD 3,909,568 | 0 | USD -47,648 | USD 32 | USD 32.39 |
| 2025-02-20 (Thursday) | 122,174 | USD 3,957,216 | USD 3,957,216 | 0 | USD 4,887 | USD 32.39 | USD 32.35 |
| 2025-02-19 (Wednesday) | 122,174 | USD 3,952,329 | USD 3,952,329 | 0 | USD 31,765 | USD 32.35 | USD 32.09 |
| 2025-02-18 (Tuesday) | 122,174 | USD 3,920,564 | USD 3,920,564 | 1,600 | USD 127,306 | USD 32.09 | USD 31.46 |
| 2025-02-17 (Monday) | 120,574 | USD 3,793,258 | USD 3,793,258 | 0 | USD 0 | USD 31.46 | USD 31.46 |
| 2025-02-14 (Friday) | 120,574 | USD 3,793,258 | USD 3,793,258 | 0 | USD -40,995 | USD 31.46 | USD 31.8 |
| 2025-02-13 (Thursday) | 120,574 | USD 3,834,253 | USD 3,834,253 | 320 | USD 2,961 | USD 31.8 | USD 31.86 |
| 2025-02-12 (Wednesday) | 120,254 | USD 3,831,292 | USD 3,831,292 | 320 | USD 47,374 | USD 31.86 | USD 31.55 |
| 2025-02-11 (Tuesday) | 119,934 | USD 3,783,918 | USD 3,783,918 | 960 | USD 54,083 | USD 31.55 | USD 31.35 |
| 2025-02-10 (Monday) | 118,974 | USD 3,729,835 | USD 3,729,835 | 0 | USD 44,020 | USD 31.35 | USD 30.98 |
| 2025-02-07 (Friday) | 118,974 | USD 3,685,815 | USD 3,685,815 | 0 | USD 19,036 | USD 30.98 | USD 30.82 |
| 2025-02-06 (Thursday) | 118,974 | USD 3,666,779 | USD 3,666,779 | 2,880 | USD 30,715 | USD 30.82 | USD 31.32 |
| 2025-02-05 (Wednesday) | 116,094 | USD 3,636,064 | USD 3,636,064 | 0 | USD 48,759 | USD 31.32 | USD 30.9 |
| 2025-02-04 (Tuesday) | 116,094 | USD 3,587,305 | USD 3,587,305 | 0 | USD 24,961 | USD 30.9 | USD 30.685 |
| 2025-02-03 (Monday) | 116,094 | USD 3,562,344 | USD 3,562,344 | 0 | USD -27,282 | USD 30.685 | USD 30.92 |
| 2025-01-31 (Friday) | 116,094 | USD 3,589,626 | USD 3,589,626 | 0 | USD -55,726 | USD 30.92 | USD 31.4 |
| 2025-01-30 (Thursday) | 116,094 | USD 3,645,352 | USD 3,645,352 | 0 | USD 52,243 | USD 31.4 | USD 30.95 |
| 2025-01-29 (Wednesday) | 116,094 | USD 3,593,109 | USD 3,593,109 | 0 | USD 13,931 | USD 30.95 | USD 30.83 |
| 2025-01-28 (Tuesday) | 116,094 | USD 3,579,178 | USD 3,579,178 | 0 | USD -68,495 | USD 30.83 | USD 31.42 |
| 2025-01-27 (Monday) | 116,094 | USD 3,647,673 | USD 3,647,673 | 320 | USD 136,248 | USD 31.42 | USD 30.33 |
| 2025-01-24 (Friday) | 115,774 | USD 3,511,425 | USD 3,511,425 | 0 | USD 38,205 | USD 30.33 | USD 30 |
| 2025-01-23 (Thursday) | 115,774 | USD 3,473,220 | USD 3,473,220 | 0 | USD 79,884 | USD 30 | USD 29.31 |
| 2025-01-22 (Wednesday) | 115,774 | USD 3,393,336 | USD 3,393,336 | | | | |
| 2025-01-21 (Tuesday) | 116,414 | USD 3,430,721 | USD 3,430,721 | | | | |
| 2025-01-20 (Monday) | 116,414 | USD 3,394,632 | USD 3,394,632 | | | | |
| 2025-01-17 (Friday) | 116,414 | USD 3,394,632 | USD 3,394,632 | | | | |
| 2025-01-16 (Thursday) | 116,734 | USD 3,422,641 | USD 3,422,641 | | | | |
| 2025-01-15 (Wednesday) | 116,414 | USD 3,348,067 | USD 3,348,067 | | | | |
| 2025-01-14 (Tuesday) | 116,414 | USD 3,343,410 | USD 3,343,410 | | | | |
| 2025-01-13 (Monday) | 115,454 | USD 3,200,385 | USD 3,200,385 | | | | |
| 2025-01-10 (Friday) | 114,814 | USD 2,754,388 | USD 2,754,388 | | | | |
| 2025-01-09 (Thursday) | 114,814 | USD 2,771,610 | USD 2,771,610 | | | | |
| 2025-01-09 (Thursday) | 114,814 | USD 2,771,610 | USD 2,771,610 | | | | |
| 2025-01-09 (Thursday) | 114,814 | USD 2,771,610 | USD 2,771,610 | | | | |
| 2025-01-08 (Wednesday) | 114,814 | USD 2,771,610 | USD 2,771,610 | | | | |
| 2025-01-08 (Wednesday) | 114,814 | USD 2,771,610 | USD 2,771,610 | | | | |
| 2025-01-08 (Wednesday) | 114,814 | USD 2,771,610 | USD 2,771,610 | | | | |
| 2025-01-02 (Thursday) | 112,900 | USD 2,562,830 | USD 2,562,830 | 0 | USD 4,516 | USD 22.7 | USD 22.66 |
| 2024-12-30 (Monday) | 112,900 | USD 2,558,314 | USD 2,558,314 | 1,595 | USD -97,423 | USD 22.66 | USD 23.86 |
| 2024-12-10 (Tuesday) | 111,305 | USD 2,655,737 | USD 2,655,737 | 0 | USD 69,009 | USD 23.86 | USD 23.24 |
| 2024-12-09 (Monday) | 111,305 | USD 2,586,728 | USD 2,586,728 | 0 | USD 43,409 | USD 23.24 | USD 22.85 |
| 2024-12-06 (Friday) | 111,305 | USD 2,543,319 | USD 2,543,319 | 1,276 | USD 43,460 | USD 22.85 | USD 22.72 |
| 2024-12-05 (Thursday) | 110,029 | USD 2,499,859 | USD 2,499,859 | 319 | USD -100,268 | USD 22.72 | USD 23.7 |
| 2024-12-04 (Wednesday) | 109,710 | USD 2,600,127 | USD 2,600,127 | 1,595 | USD 49,694 | USD 23.7 | USD 23.59 |
| 2024-12-03 (Tuesday) | 108,115 | USD 2,550,433 | USD 2,550,433 | 0 | USD -57,301 | USD 23.59 | USD 24.12 |
| 2024-12-02 (Monday) | 108,115 | USD 2,607,734 | USD 2,607,734 | 0 | USD 34,597 | USD 24.12 | USD 23.8 |
| 2024-11-29 (Friday) | 108,115 | USD 2,573,137 | USD 2,573,137 | 1,595 | USD 42,222 | USD 23.8 | USD 23.76 |
| 2024-11-28 (Thursday) | 106,520 | USD 2,530,915 | USD 2,530,915 | 0 | USD 0 | USD 23.76 | USD 23.76 |
| 2024-11-27 (Wednesday) | 106,520 | USD 2,530,915 | USD 2,530,915 | 1,276 | USD 32,422 | USD 23.76 | USD 23.74 |
| 2024-11-26 (Tuesday) | 105,244 | USD 2,498,493 | USD 2,498,493 | 319 | USD 43,248 | USD 23.74 | USD 23.4 |
| 2024-11-25 (Monday) | 104,925 | USD 2,455,245 | USD 2,455,245 | 6,587 | USD 180,687 | USD 23.4 | USD 23.13 |
| 2024-11-22 (Friday) | 98,338 | USD 2,274,558 | USD 2,274,558 | 0 | USD 62,936 | USD 23.13 | USD 22.49 |
| 2024-11-21 (Thursday) | 98,338 | USD 2,211,622 | USD 2,211,622 | 1,490 | USD 92,588 | USD 22.49 | USD 21.88 |
| 2024-11-20 (Wednesday) | 96,848 | USD 2,119,034 | USD 2,119,034 | 894 | USD 25,318 | USD 21.88 | USD 21.82 |
| 2024-11-19 (Tuesday) | 95,954 | USD 2,093,716 | USD 2,093,716 | 0 | USD 7,676 | USD 21.82 | USD 21.74 |
| 2024-11-18 (Monday) | 95,954 | USD 2,086,040 | USD 2,086,040 | 3,576 | USD -24,797 | USD 21.74 | USD 22.85 |
| 2024-11-12 (Tuesday) | 92,378 | USD 2,110,837 | USD 2,110,837 | 2,384 | USD 87,772 | USD 22.85 | USD 22.48 |
| 2024-11-08 (Friday) | 89,994 | USD 2,023,065 | USD 2,023,065 | 1,490 | USD -6,332 | USD 22.48 | USD 22.93 |
| 2024-11-07 (Thursday) | 88,504 | USD 2,029,397 | USD 2,029,397 | 4,455 | USD 54,245 | USD 22.93 | USD 23.5 |
| 2024-11-06 (Wednesday) | 84,049 | USD 1,975,152 | USD 1,975,152 | 594 | USD 112,436 | USD 23.5 | USD 22.32 |
| 2024-11-05 (Tuesday) | 83,455 | USD 1,862,716 | USD 1,862,716 | 0 | USD -14,187 | USD 22.32 | USD 22.49 |
| 2024-11-04 (Monday) | 83,455 | USD 1,876,903 | USD 1,876,903 | 0 | USD -135,197 | USD 22.49 | USD 24.11 |
| 2024-11-01 (Friday) | 83,455 | USD 2,012,100 | USD 2,012,100 | 0 | USD 89,297 | USD 24.11 | USD 23.04 |
| 2024-10-31 (Thursday) | 83,455 | USD 1,922,803 | USD 1,922,803 | 297 | USD -35,568 | USD 23.04 | USD 23.55 |
| 2024-10-30 (Wednesday) | 83,158 | USD 1,958,371 | USD 1,958,371 | 0 | USD -577,948 | USD 23.55 | USD 30.5 |
| 2024-10-29 (Tuesday) | 83,158 | USD 2,536,319 | USD 2,536,319 | 0 | USD 29,105 | USD 30.5 | USD 30.15 |
| 2024-10-28 (Monday) | 83,158 | USD 2,507,214 | USD 2,507,214 | 0 | USD 58,211 | USD 30.15 | USD 29.45 |
| 2024-10-25 (Friday) | 83,158 | USD 2,449,003 | USD 2,449,003 | 0 | USD -25,779 | USD 29.45 | USD 29.76 |
| 2024-10-24 (Thursday) | 83,158 | USD 2,474,782 | USD 2,474,782 | 0 | USD -24,116 | USD 29.76 | USD 30.05 |
| 2024-10-23 (Wednesday) | 83,158 | USD 2,498,898 | USD 2,498,898 | 0 | USD -24,116 | USD 30.05 | USD 30.34 |
| 2024-10-22 (Tuesday) | 83,158 | USD 2,523,014 | USD 2,523,014 | 0 | USD -14,137 | USD 30.34 | USD 30.51 |
| 2024-10-21 (Monday) | 83,158 | USD 2,537,151 | USD 2,537,151 | 0 | USD -93,968 | USD 30.51 | USD 31.64 |
| 2024-10-18 (Friday) | 83,158 | USD 2,631,119 | USD 2,631,119 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OPCH by Blackrock for IE00B3VWM098
Show aggregate share trades of OPCH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -944 | | | 32.240* | | 28.30 Profit of 26,716 on sale |
| 2025-03-12 | SELL | -16,048 | | | 32.890* | | 28.23 Profit of 453,104 on sale |
| 2025-03-07 | SELL | -944 | | | 34.010* | | 27.99 Profit of 26,423 on sale |
| 2025-03-06 | SELL | -1,416 | | | 34.260* | | 27.89 Profit of 39,498 on sale |
| 2025-03-03 | SELL | -472 | | | 33.960* | | 27.59 Profit of 13,021 on sale |
| 2025-02-28 | BUY | 54,677 | | | 33.500* | | 27.49 |
| 2025-02-26 | SELL | -320 | | | 33.150* | | 27.30 Profit of 8,735 on sale |
| 2025-02-25 | SELL | -960 | | | 32.630* | | 27.21 Profit of 26,118 on sale |
| 2025-02-18 | BUY | 1,600 | | | 32.090* | | 26.74 |
| 2025-02-13 | BUY | 320 | | | 31.800* | | 26.45 |
| 2025-02-12 | BUY | 320 | | | 31.860* | | 26.34 |
| 2025-02-11 | BUY | 960 | | | 31.550* | | 26.23 |
| 2025-02-06 | BUY | 2,880 | | | 30.820* | | 25.91 |
| 2025-01-27 | BUY | 320 | | | 31.420* | | 24.79 |
| 2024-12-30 | BUY | 1,595 | | | 22.660* | | 24.59 |
| 2024-12-06 | BUY | 1,276 | | | 22.850* | | 24.72 |
| 2024-12-05 | BUY | 319 | | | 22.720* | | 24.79 |
| 2024-12-04 | BUY | 1,595 | | | 23.700* | | 24.83 |
| 2024-11-29 | BUY | 1,595 | | | 23.800* | | 24.95 |
| 2024-11-27 | BUY | 1,276 | | | 23.760* | | 25.05 |
| 2024-11-26 | BUY | 319 | | | 23.740* | | 25.11 |
| 2024-11-25 | BUY | 6,587 | | | 23.400* | | 25.19 |
| 2024-11-21 | BUY | 1,490 | | | 22.490* | | 25.45 |
| 2024-11-20 | BUY | 894 | | | 21.880* | | 25.64 |
| 2024-11-18 | BUY | 3,576 | | | 21.740* | | 26.13 |
| 2024-11-12 | BUY | 2,384 | | | 22.850* | | 26.35 |
| 2024-11-08 | BUY | 1,490 | | | 22.480* | | 26.62 |
| 2024-11-07 | BUY | 4,455 | | | 22.930* | | 26.91 |
| 2024-11-06 | BUY | 594 | | | 23.500* | | 27.19 |
| 2024-10-31 | BUY | 297 | | | 23.040* | | 29.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OPCH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 172,259 | 0 | 649,631 | 26.5% |
| 2025-03-13 | 158,937 | 112 | 1,125,440 | 14.1% |
| 2025-03-12 | 184,050 | 16 | 819,388 | 22.5% |
| 2025-03-11 | 190,675 | 666 | 563,978 | 33.8% |
| 2025-03-10 | 127,190 | 1,213 | 823,450 | 15.4% |
| 2025-03-07 | 169,441 | 158 | 507,487 | 33.4% |
| 2025-03-06 | 252,011 | 2,797 | 566,096 | 44.5% |
| 2025-03-05 | 150,176 | 0 | 359,032 | 41.8% |
| 2025-03-04 | 291,170 | 1,869 | 683,359 | 42.6% |
| 2025-03-03 | 232,564 | 2,764 | 602,013 | 38.6% |
| 2025-02-28 | 198,366 | 6,465 | 848,212 | 23.4% |
| 2025-02-27 | 186,297 | 373 | 737,369 | 25.3% |
| 2025-02-26 | 428,245 | 473 | 1,414,825 | 30.3% |
| 2025-02-25 | 215,402 | 1,947 | 806,484 | 26.7% |
| 2025-02-24 | 184,937 | 0 | 1,214,740 | 15.2% |
| 2025-02-21 | 233,957 | 0 | 541,549 | 43.2% |
| 2025-02-20 | 153,892 | 0 | 675,374 | 22.8% |
| 2025-02-19 | 75,592 | 141 | 378,976 | 19.9% |
| 2025-02-18 | 118,666 | 211 | 404,685 | 29.3% |
| 2025-02-14 | 101,963 | 700 | 312,041 | 32.7% |
| 2025-02-13 | 105,720 | 356 | 408,507 | 25.9% |
| 2025-02-12 | 162,173 | 152 | 360,602 | 45.0% |
| 2025-02-11 | 200,220 | 25 | 352,355 | 56.8% |
| 2025-02-10 | 82,068 | 0 | 228,453 | 35.9% |
| 2025-02-07 | 118,899 | 325 | 264,085 | 45.0% |
| 2025-02-06 | 150,026 | 100 | 405,048 | 37.0% |
| 2025-02-05 | 86,582 | 369 | 353,164 | 24.5% |
| 2025-02-04 | 85,861 | 413 | 336,030 | 25.6% |
| 2025-02-03 | 181,497 | 16 | 1,197,457 | 15.2% |
| 2025-01-31 | 108,174 | 428 | 515,968 | 21.0% |
| 2025-01-30 | 82,899 | 3,619 | 330,769 | 25.1% |
| 2025-01-29 | 52,835 | 0 | 247,695 | 21.3% |
| 2025-01-28 | 157,089 | 35 | 395,490 | 39.7% |
| 2025-01-27 | 255,149 | 438 | 902,154 | 28.3% |
| 2025-01-24 | 191,208 | 882 | 523,984 | 36.5% |
| 2025-01-23 | 230,269 | 0 | 1,013,865 | 22.7% |
| 2025-01-22 | 240,430 | 134 | 2,633,806 | 9.1% |
| 2025-01-21 | 426,441 | 0 | 1,982,302 | 21.5% |
| 2025-01-17 | 120,396 | 69 | 380,459 | 31.6% |
| 2025-01-16 | 191,467 | 41 | 524,497 | 36.5% |
| 2025-01-15 | 291,183 | 905 | 742,805 | 39.2% |
| 2025-01-14 | 636,176 | 1,647 | 1,672,248 | 38.0% |
| 2025-01-13 | 918,395 | 481 | 3,174,121 | 28.9% |
| 2025-01-10 | 257,175 | 0 | 858,902 | 29.9% |
| 2025-01-08 | 342,255 | 98 | 681,242 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.