ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OSIS

Stock NameOSI Systems Inc
TickerOSIS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6710441055
LEIDDX3MPX1Y8YD30050X33

Show aggregate OSIS holdings

News associated with OSIS

Brokerages Set OSI Systems, Inc. (NASDAQ:OSIS) Target Price at $230.83
Shares of OSI Systems, Inc. (NASDAQ:OSIS – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the six brokerages that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average […] - 2025-09-19 02:10:47
OSI Systems, Inc. (NASDAQ:OSIS) Given Consensus Rating of “Moderate Buy” by Brokerages
OSI Systems, Inc. (NASDAQ:OSIS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six ratings firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1-year target […] - 2025-08-27 03:14:52
OSI Systems Reaches Analyst Target Price
In recent trading, shares of OSI Systems, Inc. (Symbol: OSIS) have crossed above the average analyst 12-month target price of $232.14, changing hands for $233.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-13 09:08:42
Universal Beteiligungs und Servicegesellschaft mbH Takes $2.20 Million Position in OSI Systems, Inc. (NASDAQ:OSIS)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) during the first quarter, Holdings Channel.com reports. The institutional investor purchased 11,301 shares of the technology company’s stock, valued at approximately $2,196,000. A number of other large investors also recently modified their holdings of the business. […] - 2025-07-31 04:34:52
Critical Analysis: OSI Systems (NASDAQ:OSIS) & Microwave Filter (OTCMKTS:MFCO)
OSI Systems (NASDAQ:OSIS – Get Free Report) and Microwave Filter (OTCMKTS:MFCO – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, profitability, valuation, analyst recommendations, dividends, earnings and risk. Analyst Ratings This is a breakdown […] - 2025-07-28 04:08:50
Cwm LLC Sells 1,816 Shares of OSI Systems, Inc. (NASDAQ:OSIS)
Cwm LLC decreased its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 25.4% during the first quarter, Holdings Channel reports. The fund owned 5,322 shares of the technology company’s stock after selling 1,816 shares during the period. Cwm LLC’s holdings in OSI Systems were worth $1,034,000 as of its most recent filing with […] - 2025-07-22 08:49:02
New York State Common Retirement Fund Increases Position in OSI Systems, Inc. (NASDAQ:OSIS)
New York State Common Retirement Fund grew its holdings in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 10.0% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 22,104 shares of the technology company’s stock after buying an additional 2,010 shares during the period. New York State Common […] - 2025-07-22 07:09:14
Alps Advisors Inc. Sells 590 Shares of OSI Systems, Inc. (NASDAQ:OSIS)
Alps Advisors Inc. cut its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 23.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,899 shares of the technology company’s stock after selling 590 shares during the period. Alps Advisors Inc.’s holdings in OSI Systems were worth […] - 2025-07-16 05:21:10
World Investment Advisors Makes New Investment in OSI Systems, Inc. (NASDAQ:OSIS)
World Investment Advisors bought a new position in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 1,877 shares of the technology company’s stock, valued at approximately $365,000. A number of other institutional investors and hedge funds also recently modified their holdings of the […] - 2025-07-11 06:12:51
Amalgamated Bank Lowers Stock Holdings in OSI Systems, Inc. (NASDAQ:OSIS)
Amalgamated Bank cut its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,451 shares of the technology company’s stock after selling 102 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-09 04:51:46
OSI Systems, Inc. (NASDAQ:OSIS) Shares Sold by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund reduced its stake in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 2.7% during the 1st quarter, Holdings Channel reports. The fund owned 3,546 shares of the technology company’s stock after selling 100 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in OSI Systems were worth $689,000 as […] - 2025-07-07 05:49:00
Oregon Public Employees Retirement Fund Reduces Holdings in OSI Systems, Inc. (NASDAQ:OSIS)
Oregon Public Employees Retirement Fund trimmed its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 2.7% in the first quarter, HoldingsChannel reports. The firm owned 3,546 shares of the technology company’s stock after selling 100 shares during the period. Oregon Public Employees Retirement Fund’s holdings in OSI Systems were worth $689,000 […] - 2025-07-07 05:48:57
Robeco Institutional Asset Management B.V. Has $335,000 Stake in OSI Systems, Inc. (NASDAQ:OSIS)
Robeco Institutional Asset Management B.V. decreased its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 21.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,724 shares of the technology company’s stock after selling 474 shares during the quarter. Robeco Institutional Asset […] - 2025-07-03 05:08:48
Financial Analysis: OSI Systems (NASDAQ:OSIS) & Orbit International (OTCMKTS:ORBT)
OSI Systems (NASDAQ:OSIS – Get Free Report) and Orbit International (OTCMKTS:ORBT – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, valuation, risk, institutional ownership, dividends and analyst recommendations. Volatility and Risk OSI Systems has […] - 2025-07-03 02:21:08
Moran Wealth Management LLC Buys New Position in OSI Systems, Inc. (NASDAQ:OSIS)
Moran Wealth Management LLC bought a new stake in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,786 shares of the technology company’s stock, valued at approximately $541,000. Several other institutional investors […] - 2025-06-27 06:18:49
OSI Systems, Inc. (NASDAQ:OSIS) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 2.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,750 shares of the technology company’s stock after selling 133 shares during the period. […] - 2025-06-19 04:22:54
OSIS Crosses Above Average Analyst Target
In recent trading, shares of OSI Systems, Inc. (Symbol: OSIS) have crossed above the average analyst 12-month target price of $232.14, changing hands for $239.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-12 08:06:38
Park Avenue Securities LLC Increases Position in OSI Systems, Inc. (NASDAQ:OSIS)
Park Avenue Securities LLC increased its stake in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 7.1% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 6,722 shares of the technology company’s stock after buying an additional 447 shares during the period. Park Avenue […] - 2025-06-12 06:12:48
Millennium Management LLC Has $956,000 Position in OSI Systems, Inc. (NASDAQ:OSIS)
Millennium Management LLC decreased its stake in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 25.0% during the 4th quarter, Holdings Channel reports. The firm owned 5,711 shares of the technology company’s stock after selling 1,906 shares during the period. Millennium Management LLC’s holdings in OSI Systems were worth $956,000 as of its […] - 2025-06-06 04:46:58
Squarepoint Ops LLC Decreases Holdings in OSI Systems, Inc. (NASDAQ:OSIS)
Squarepoint Ops LLC cut its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 67.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,948 shares of the technology company’s stock after selling 12,162 shares during the quarter. […] - 2025-06-01 06:37:17
Two Sigma Investments LP Increases Stock Position in OSI Systems, Inc. (NASDAQ:OSIS)
Two Sigma Investments LP lifted its holdings in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 188.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 26,557 shares of the technology company’s stock after purchasing an additional 17,342 shares during the period. Two Sigma Investments LP owned about […] - 2025-05-28 05:49:01
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/23/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-23 12:00:00
Lazard Asset Management LLC Sells 4,121 Shares of OSI Systems, Inc. (NASDAQ:OSIS)
Lazard Asset Management LLC trimmed its stake in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 50.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,071 shares of the technology company’s stock after selling 4,121 shares during the period. Lazard Asset Management […] - 2025-05-21 05:39:05
Deutsche Bank AG Has $3.27 Million Stock Position in OSI Systems, Inc. (NASDAQ:OSIS)
Deutsche Bank AG grew its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 47.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 19,539 shares of the technology company’s stock after purchasing an additional 6,277 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-21 04:42:49
Cetera Investment Advisers Has $1.82 Million Stock Position in OSI Systems, Inc. (NASDAQ:OSIS)
Cetera Investment Advisers raised its stake in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 29.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,896 shares of the technology company’s stock after buying an additional 2,485 shares during the period. […] - 2025-05-20 04:49:08
OSI Systems, Inc. (NASDAQ:OSIS) Position Trimmed by BNP Paribas Financial Markets
BNP Paribas Financial Markets lessened its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,427 shares of the technology company’s stock after selling 1,283 shares […] - 2025-05-16 06:03:06
The Manufacturers Life Insurance Company Sells 465 Shares of OSI Systems, Inc. (NASDAQ:OSIS)
The Manufacturers Life Insurance Company lessened its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,557 shares of the technology company’s stock after selling 465 shares during […] - 2025-05-13 06:14:52
Deepak Chopra Sells 20,000 Shares of OSI Systems, Inc. (NASDAQ:OSIS) Stock
OSI Systems, Inc. (NASDAQ:OSIS – Get Free Report) Chairman Deepak Chopra sold 20,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $221.79, for a total value of $4,435,800.00. Following the sale, the chairman now directly owns 339,478 shares of the […] - 2025-05-09 05:18:48
OSI Systems, Inc. (NASDAQ:OSIS) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC cut its stake in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 9.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,763 shares of the technology company’s stock after selling 514 shares during the quarter. Voya Investment Management […] - 2025-05-08 07:46:44
Price T Rowe Associates Inc. MD Increases Holdings in OSI Systems, Inc. (NASDAQ:OSIS)
Price T Rowe Associates Inc. MD increased its stake in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,346 shares of the technology company’s stock after acquiring an additional […] - 2025-05-08 05:10:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OSIS holdings

DateNumber of OSIS Shares HeldBase Market Value of OSIS SharesLocal Market Value of OSIS SharesChange in OSIS Shares HeldChange in OSIS Base ValueCurrent Price per OSIS Share HeldPrevious Price per OSIS Share Held
2026-01-15 (Thursday)1,649OSIS holding increased by 260USD 479,529OSIS holding increased by 81372USD 479,529260USD 81,372 USD 290.8 USD 286.65
2026-01-14 (Wednesday)1,389OSIS holding increased by 5USD 398,157OSIS holding increased by 18000USD 398,1575USD 18,000 USD 286.65 USD 274.68
2026-01-13 (Tuesday)1,384USD 380,157OSIS holding increased by 7695USD 380,1570USD 7,695 USD 274.68 USD 269.12
2026-01-12 (Monday)1,384USD 372,462OSIS holding decreased by -13563USD 372,4620USD -13,563 USD 269.12 USD 278.92
2026-01-09 (Friday)1,384USD 386,025OSIS holding decreased by -955USD 386,0250USD -955 USD 278.92 USD 279.61
2026-01-08 (Thursday)1,384OSIS holding increased by 5USD 386,980OSIS holding increased by 8182USD 386,9805USD 8,182 USD 279.61 USD 274.69
2026-01-07 (Wednesday)1,379USD 378,798OSIS holding decreased by -13624USD 378,7980USD -13,624 USD 274.69 USD 284.57
2026-01-06 (Tuesday)1,379USD 392,422OSIS holding increased by 18189USD 392,4220USD 18,189 USD 284.57 USD 271.38
2026-01-05 (Monday)1,379USD 374,233OSIS holding increased by 21788USD 374,2330USD 21,788 USD 271.38 USD 255.58
2026-01-02 (Friday)1,379USD 352,445OSIS holding increased by 717USD 352,4450USD 717 USD 255.58 USD 255.06
2025-12-31 (Wednesday)1,379USD 351,728OSIS holding decreased by -10880USD 351,7280USD -10,880 USD 255.06 USD 262.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OSIS by Blackrock for IE00B3VWM098

Show aggregate share trades of OSIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY260293.220284.960 285.786USD 74,304 217.99
2026-01-14BUY5289.455272.740 274.411USD 1,372 217.70
2026-01-08BUY5279.620271.345 272.173USD 1,361 216.72
2025-12-23SELL-5276.875266.020 267.105USD -1,336 214.44 Loss of -263 on sale
2025-12-03SELL-25275.650264.780 265.867USD -6,647 211.06 Loss of -1,370 on sale
2025-12-02BUY10271.380266.030 266.565USD 2,666 210.80
2025-11-25SELL-15269.150253.310 254.894USD -3,823 209.35 Loss of -683 on sale
2025-11-24SELL-15258.250250.450 251.230USD -3,768 209.12 Loss of -632 on sale
2025-11-17SELL-55268.330257.560 258.637USD -14,225 208.14 Loss of -2,777 on sale
2025-11-12SELL-5292.340282.200 283.214USD -1,416 207.09 Loss of -381 on sale
2025-11-06SELL-5285.000274.605 275.645USD -1,378 205.47 Loss of -351 on sale
2025-11-05SELL-50283.230274.055 274.972USD -13,749 205.07 Loss of -3,495 on sale
2025-11-04SELL-10282.940271.465 272.612USD -2,726 204.69 Loss of -679 on sale
2025-11-03SELL-10282.585274.535 275.340USD -2,753 204.29 Loss of -711 on sale
2025-10-28BUY15250.940254.770 254.387USD 3,816 203.18
2025-10-24SELL-5251.110255.340 254.917USD -1,275 202.64 Loss of -261 on sale
2025-10-15BUY30256.660257.120 257.074USD 7,712 200.78
2025-10-02BUY5248.080249.110 249.007USD 1,245 200.22
2025-09-30BUY10249.240249.790 249.735USD 2,497 199.67
2025-08-21SELL-5217.890228.650 227.574USD -1,138 198.70 Loss of -144 on sale
2025-07-31BUY15221.010224.130 223.818USD 3,357 198.41
2025-06-30SELL-10224.860226.320 226.174USD -2,262 195.10 Loss of -311 on sale
2025-06-25SELL-5214.540219.590 219.085USD -1,095 194.56 Loss of -123 on sale
2025-06-20SELL-10214.950218.810 218.424USD -2,184 194.12 Loss of -243 on sale
2025-05-23BUY5227.440228.740 228.610USD 1,143 188.88
2025-05-19SELL-5229.650230.180 230.127USD -1,151 187.51 Loss of -213 on sale
2025-05-15SELL-15227.980228.200 228.178USD -3,423 186.76 Loss of -621 on sale
2025-05-12SELL-5226.990233.800 233.119USD -1,166 185.65 Loss of -237 on sale
2025-05-09SELL-5223.530224.170 224.106USD -1,121 185.31 Loss of -194 on sale
2025-04-30SELL-5204.740205.770 205.667USD -1,028 182.96 Loss of -114 on sale
2025-04-24SELL-10202.310202.710 202.670USD -2,027 182.19 Loss of -205 on sale
2025-04-17SELL-5194.190195.460 195.333USD -977 181.67 Loss of -68 on sale
2025-04-15SELL-15193.100196.130 195.827USD -2,937 181.46 Loss of -215 on sale
2025-04-14SELL-15192.700193.650 193.555USD -2,903 181.34 Loss of -183 on sale
2025-04-09SELL-20191.160194.690 194.337USD -3,887 181.10 Loss of -265 on sale
2025-04-07SELL-35178.770182.650 182.262USD -6,379 181.21 Loss of -37 on sale
2025-04-04SELL-50174.460176.200 176.026USD -8,801 181.29 Profit of 263 on sale
2025-03-31BUY5194.340195.750 195.609USD 978 180.76
2025-03-19SELL-10202.830204.820 204.621USD -2,046 178.76 Loss of -259 on sale
2025-03-14SELL-30184.240186.310 186.103USD -5,583 178.34 Loss of -233 on sale
2025-03-13SELL-10175.310175.650 175.616USD -1,756 178.38 Profit of 28 on sale
2025-03-12SELL-170181.660189.150 188.401USD -32,028 178.33 Loss of -1,712 on sale
2025-03-07SELL-10182.700187.420 186.948USD -1,869 178.20 Loss of -87 on sale
2025-03-06SELL-15184.170184.330 184.314USD -2,765 178.11 Loss of -93 on sale
2025-03-03SELL-5199.880208.680 207.800USD -1,039 177.50 Loss of -152 on sale
2025-02-28SELL-30206.210206.720 206.669USD -6,200 177.03 Loss of -889 on sale
2025-02-26SELL-5202.310205.550 205.226USD -1,026 176.17 Loss of -145 on sale
2025-02-25SELL-15199.920203.370 203.025USD -3,045 175.76 Loss of -409 on sale
2025-02-18BUY25216.620216.910 216.881USD 5,422 172.45
2025-02-13BUY5210.760211.760 211.660USD 1,058 170.12
2025-02-12BUY5208.910209.090 209.072USD 1,045 169.33
2025-02-11BUY15208.150212.000 211.615USD 3,174 168.52
2025-02-06BUY45206.040206.080 206.076USD 9,273 165.98
2025-01-27BUY5193.600199.670 199.063USD 995 159.22
2024-12-30BUY25167.250169.850 169.590USD 4,240 156.54
2024-12-06BUY20181.340182.120 182.042USD 3,641 153.91
2024-12-05BUY5180.020182.370 182.135USD 911 153.01
2024-12-04BUY25180.560183.220 182.954USD 4,574 152.03
2024-11-29BUY25177.400177.560 177.544USD 4,439 148.78
2024-11-27BUY20174.510174.650 174.636USD 3,493 146.55
2024-11-26BUY5170.500171.200 171.130USD 856 145.46
2024-11-21BUY25165.330165.750 165.708USD 4,143 142.15
2024-11-20BUY15159.190159.250 159.244USD 2,389 141.20
2024-11-18BUY60152.220153.170 153.075USD 9,184 139.73
2024-11-12BUY40153.150156.030 155.742USD 6,230 138.83
2024-11-08BUY25151.210151.970 151.894USD 3,797 137.95
2024-11-07BUY75149.030149.220 149.201USD 11,190 137.09
2024-11-06BUY10148.190149.350 149.234USD 1,492 136.17
2024-10-31BUY5132.210137.090 136.602USD 683 137.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OSIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1936,462065,57355.6%
2025-09-1833,979060,15356.5%
2025-09-1728,94471835,32581.9%
2025-09-1624,274034,86269.6%
2025-09-1520,258026,96975.1%
2025-09-1217,299030,23257.2%
2025-09-1123,3294237,30262.5%
2025-09-1047,5834572,30765.8%
2025-09-0915,391231,75748.5%
2025-09-0852,241071,13873.4%
2025-09-0520,950032,68064.1%
2025-09-0418,22941537,82348.2%
2025-09-0347,621074,22664.2%
2025-09-0219,89210031,88362.4%
2025-08-2922,692035,86363.3%
2025-08-2842,046061,77268.1%
2025-08-2738,804068,36556.8%
2025-08-2629,894067,51244.3%
2025-08-2522,974046,09249.8%
2025-08-2256,964080,54170.7%
2025-08-21245,600150305,41780.4%
2025-08-20107,1700249,63942.9%
2025-08-1927,367042,50664.4%
2025-08-1833,374047,51970.2%
2025-08-1530,4068,31842,83971.0%
2025-08-1430,326051,09859.3%
2025-08-1319,883058,12634.2%
2025-08-1229,089044,12865.9%
2025-08-1171,2200111,19364.1%
2025-08-0827,787060,90845.6%
2025-08-0722,049030,45772.4%
2025-08-0614,82980036,93240.2%
2025-08-0537,415050,59873.9%
2025-08-0424,003058,85640.8%
2025-08-0146,771059,37478.8%
2025-07-3125,173037,87666.5%
2025-07-3033,486049,68467.4%
2025-07-2916,338029,32655.7%
2025-07-2829,810050,61258.9%
2025-07-2522,570037,12860.8%
2025-07-2413,436024,41655.0%
2025-07-2325,572445,12056.7%
2025-07-2219,05020040,03447.6%
2025-07-2121,7752436,83359.1%
2025-07-1814,712028,41751.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy