ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PAG

Stock NameParagon Banking Group PLC
TickerPAG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B2NGPM57
LEI213800S1TDKIB1IUTS72

Show aggregate PAG holdings

News associated with PAG

Benchmark Forecasts Strong Price Appreciation for Penske Automotive Group (NYSE:PAG) Stock
Penske Automotive Group (NYSE:PAG – Free Report) had its price objective raised by Benchmark from $185.00 to $190.00 in a research report report published on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other brokerages have also weighed in on PAG. Morgan Stanley lifted their price objective on […] - 2025-09-18 04:18:50
Jefferies Financial Group Issues Positive Forecast for Paragon Banking Group (LON:PAG) Stock Price
Paragon Banking Group (LON:PAG – Get Free Report) had its price target increased by analysts at Jefferies Financial Group from GBX 930 to GBX 1,015 in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a “hold” rating on the stock. Jefferies Financial Group’s price target would indicate a potential upside […] - 2025-08-28 03:02:46
Analysts Set Penske Automotive Group, Inc. (NYSE:PAG) Target Price at $181.00
Penske Automotive Group, Inc. (NYSE:PAG – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six brokerages that are covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12-month target […] - 2025-08-22 03:12:56
Penske Automotive Group, Inc. (NYSE:PAG) Holdings Raised by Cetera Investment Advisers
Cetera Investment Advisers grew its stake in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 7.9% in the 1st quarter, HoldingsChannel reports. The firm owned 4,662 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Cetera Investment Advisers’ holdings in Penske Automotive Group were worth $671,000 at […] - 2025-08-15 04:26:48
JPMorgan Chase & Co. Upgrades Penske Automotive Group (NYSE:PAG) to Neutral
JPMorgan Chase & Co. upgraded shares of Penske Automotive Group (NYSE:PAG – Free Report) from an underweight rating to a neutral rating in a report released on Tuesday morning, MarketBeat reports. They currently have $175.00 price objective on the stock, up from their prior price objective of $155.00. A number of other research firms have […] - 2025-08-08 02:24:54
GSA Capital Partners LLP Sells 1,460 Shares of Penske Automotive Group, Inc. (NYSE:PAG)
GSA Capital Partners LLP trimmed its holdings in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 17.9% in the first quarter, Holdings Channel.com reports. The fund owned 6,684 shares of the company’s stock after selling 1,460 shares during the quarter. GSA Capital Partners LLP’s holdings in Penske Automotive Group were worth $962,000 […] - 2025-08-01 04:39:04
Penske Automotive Group Reaches Analyst Target Price
In recent trading, shares of Penske Automotive Group Inc (Symbol: PAG) have crossed above the average analyst 12-month target price of $170.83, changing hands for $175.02/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:09
Brokerages Set Penske Automotive Group, Inc. (NYSE:PAG) Target Price at $175.00
Penske Automotive Group, Inc. (NYSE:PAG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation and four have assigned a buy recommendation to […] - 2025-07-28 02:14:50
New York State Common Retirement Fund Sells 1,500 Shares of Penske Automotive Group, Inc. (NYSE:PAG)
New York State Common Retirement Fund decreased its holdings in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 17.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,266 shares of the company’s stock after selling 1,500 […] - 2025-07-25 04:56:52
Cerity Partners LLC Trims Holdings in Penske Automotive Group, Inc. (NYSE:PAG)
Cerity Partners LLC trimmed its holdings in Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 13.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,932 shares of the company’s stock after selling 1,511 shares during the quarter. Cerity […] - 2025-07-22 08:07:20
Cerity Partners LLC Has $1.43 Million Position in Penske Automotive Group, Inc. (NYSE:PAG)
Cerity Partners LLC trimmed its holdings in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,932 shares of the company’s stock after selling 1,511 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-22 06:55:02
Arizona State Retirement System Has $827,000 Holdings in Penske Automotive Group, Inc. (NYSE:PAG)
Arizona State Retirement System cut its stake in Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 1.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 5,746 shares of the company’s stock after selling 68 shares during the period. Arizona State […] - 2025-07-21 06:12:13
Paragon Banking Group PLC (LON:PAG) Insider Sells £47,500 in Stock
Paragon Banking Group PLC (LON:PAG – Get Free Report) insider Hugo Tudor sold 5,000 shares of the business’s stock in a transaction on Friday, July 18th. The shares were sold at an average price of GBX 950 ($12.74), for a total value of £47,500 ($63,715.63). Paragon Banking Group Stock Performance LON:PAG opened at GBX 953.05 […] - 2025-07-21 04:50:57
Penske Automotive Group (NYSE:PAG) vs. Acacia Diversified (OTCMKTS:ACCA) Financial Review
Acacia Diversified (OTCMKTS:ACCA – Get Free Report) and Penske Automotive Group (NYSE:PAG – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Earnings & Valuation This table compares Acacia […] - 2025-07-21 04:24:43
Penske Automotive Group, Inc. (NYSE:PAG) Shares Sold by Cwm LLC
Cwm LLC trimmed its position in Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 13.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,469 shares of the company’s stock after selling 1,607 shares during the quarter. Cwm LLC’s holdings in Penske Automotive […] - 2025-07-20 05:25:00
Penske Automotive Group, Inc. (NYSE:PAG) Receives $172.00 Average Target Price from Brokerages
Shares of Penske Automotive Group, Inc. (NYSE:PAG – Get Free Report) have been given an average rating of “Moderate Buy” by the six analysts that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and four have given a buy […] - 2025-07-03 02:20:56
Richard Woodman Purchases 1,739 Shares of Paragon Banking Group PLC (LON:PAG) Stock
Paragon Banking Group PLC (LON:PAG – Get Free Report) insider Richard Woodman bought 1,739 shares of the business’s stock in a transaction that occurred on Monday, June 30th. The stock was acquired at an average cost of GBX 941 ($12.93) per share, with a total value of £16,363.99 ($22,487.27). Paragon Banking Group Stock Performance Shares […] - 2025-07-02 02:16:50
Insider Buying: Paragon Banking Group PLC (LON:PAG) Insider Acquires 2,753 Shares of Stock
Paragon Banking Group PLC (LON:PAG – Get Free Report) insider Nigel S. Terrington bought 2,753 shares of Paragon Banking Group stock in a transaction dated Monday, June 30th. The stock was acquired at an average cost of GBX 941 ($12.93) per share, for a total transaction of £25,905.73 ($35,599.46). Paragon Banking Group Stock Down 1.3% […] - 2025-07-02 02:16:50
Paragon Banking Group (LON:PAG) Shares Pass Above 200-Day Moving Average – Should You Sell?
Paragon Banking Group PLC (LON:PAG – Get Free Report)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 795.21 ($10.91) and traded as high as GBX 927.50 ($12.73). Paragon Banking Group shares last traded at GBX 926 ($12.71), with a volume of […] - 2025-06-27 04:41:05
PAG Crosses Above Average Analyst Target
In recent trading, shares of Penske Automotive Group Inc (Symbol: PAG) have crossed above the average analyst 12-month target price of $176.43, changing hands for $177.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-06-25 10:44:32
Manning & Napier Advisors LLC Sells 5,990 Shares of Penske Automotive Group, Inc. (NYSE:PAG)
Manning & Napier Advisors LLC lessened its stake in Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 54.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,036 shares of the company’s stock after selling 5,990 shares during the period. Manning & Napier Advisors LLC’s holdings in Penske Automotive Group were worth $725,000 […] - 2025-06-24 05:46:50
QRG Capital Management Inc. Grows Holdings in Penske Automotive Group, Inc. (NYSE:PAG)
QRG Capital Management Inc. increased its stake in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 4.8% in the first quarter, HoldingsChannel.com reports. The firm owned 3,259 shares of the company’s stock after buying an additional 150 shares during the period. QRG Capital Management Inc.’s holdings in Penske Automotive Group were worth […] - 2025-06-23 04:30:50
Yousif Capital Management LLC Decreases Holdings in Penske Automotive Group, Inc. (NYSE:PAG)
Yousif Capital Management LLC cut its stake in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 6,954 shares of the company’s stock after selling 183 shares during the period. […] - 2025-06-19 04:32:57
Bank of America Forecasts Strong Price Appreciation for Penske Automotive Group (NYSE:PAG) Stock
Penske Automotive Group (NYSE:PAG – Get Free Report) had its price objective hoisted by stock analysts at Bank of America from $190.00 to $205.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Bank of America‘s price target points to a potential […] - 2025-06-18 02:50:53
Pallas Capital Advisors LLC Has $420,000 Stock Holdings in Penske Automotive Group, Inc. (NYSE:PAG)
Pallas Capital Advisors LLC trimmed its position in Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 10.4% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,918 shares of the company’s stock after selling 337 shares during the […] - 2025-06-13 04:58:56
Rhumbline Advisers Has $7.39 Million Stock Holdings in Penske Automotive Group, Inc. (NYSE:PAG)
Rhumbline Advisers lessened its stake in shares of Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 5.0% during the first quarter, Holdings Channel.com reports. The fund owned 51,352 shares of the company’s stock after selling 2,711 shares during the period. Rhumbline Advisers’ holdings in Penske Automotive Group were worth $7,394,000 at the end of […] - 2025-06-12 05:38:55
Paragon Banking Group (LON:PAG) Share Price Passes Above 200 Day Moving Average – What’s Next?
Paragon Banking Group PLC (LON:PAG – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 781.86 ($10.56) and traded as high as GBX 911.25 ($12.30). Paragon Banking Group shares last traded at GBX 907 ($12.25), with a volume of 9,187,660 […] - 2025-06-11 05:16:48
Penske Automotive Group, Inc. (NYSE:PAG) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System lowered its holdings in Penske Automotive Group, Inc. (NYSE:PAG – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 18,630 shares of the company’s stock after selling 508 shares during the quarter. California State Teachers […] - 2025-06-06 06:02:59
Paragon Banking Group (LON:PAG) Given “Buy” Rating at Shore Capital
Paragon Banking Group (LON:PAG – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities researchers at Shore Capital in a report issued on Wednesday, MarketBeat.com reports. Separately, Canaccord Genuity Group upped their price target on shares of Paragon Banking Group from GBX 844 ($11.46) to GBX 958 ($13.01) and gave the stock a […] - 2025-06-06 02:30:54
Roger S. Penske Sells 77,357 Shares of Penske Automotive Group, Inc. (NYSE:PAG) Stock
Penske Automotive Group, Inc. (NYSE:PAG – Get Free Report) CEO Roger S. Penske sold 77,357 shares of the business’s stock in a transaction dated Tuesday, June 3rd. The stock was sold at an average price of $161.37, for a total value of $12,483,099.09. Following the transaction, the chief executive officer now owns 140,042 shares in […] - 2025-06-05 05:13:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PAG holdings

DateNumber of PAG Shares HeldBase Market Value of PAG SharesLocal Market Value of PAG SharesChange in PAG Shares HeldChange in PAG Base ValueCurrent Price per PAG Share HeldPrevious Price per PAG Share Held
2025-12-18 (Thursday)2,122USD 352,698PAG holding decreased by -3480USD 352,6980USD -3,480 USD 166.21 USD 167.85
2025-12-17 (Wednesday)2,122USD 356,178PAG holding decreased by -276USD 356,1780USD -276 USD 167.85 USD 167.98
2025-12-16 (Tuesday)2,122USD 356,454PAG holding increased by 128USD 356,4540USD 128 USD 167.98 USD 167.92
2025-12-15 (Monday)2,122USD 356,326PAG holding increased by 636USD 356,3260USD 636 USD 167.92 USD 167.62
2025-12-12 (Friday)2,122USD 355,690PAG holding decreased by -5708USD 355,6900USD -5,708 USD 167.62 USD 170.31
2025-12-11 (Thursday)2,122USD 361,398PAG holding increased by 552USD 361,3980USD 552 Stock is being shorted USD 170.31 USD 170.05
2025-12-10 (Wednesday)2,122USD 360,846PAG holding increased by 9719USD 360,8460USD 9,719 USD 170.05 USD 165.47
2025-12-09 (Tuesday)2,122USD 351,127PAG holding increased by 2716USD 351,1270USD 2,716 USD 165.47 USD 164.19
2025-12-08 (Monday)2,122USD 348,411PAG holding decreased by -1570USD 348,4110USD -1,570 USD 164.19 USD 164.93
2025-12-05 (Friday)2,122USD 349,981PAG holding increased by 2779USD 349,9810USD 2,779 USD 164.93 USD 163.62
2025-12-04 (Thursday)2,122USD 347,202PAG holding increased by 955USD 347,2020USD 955 Stock is being shorted USD 163.62 USD 163.17
2025-12-03 (Wednesday)2,122PAG holding decreased by -35USD 346,247PAG holding decreased by -728USD 346,247-35USD -728 USD 163.17 USD 160.86
2025-12-02 (Tuesday)2,157PAG holding increased by 14USD 346,975PAG holding increased by 88USD 346,97514USD 88 USD 160.86 USD 161.87
2025-12-01 (Monday)2,143USD 346,887PAG holding increased by 321USD 346,8870USD 321 Stock is being shorted USD 161.87 USD 161.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAG by Blackrock for IE00B3VWM098

Show aggregate share trades of PAG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-35164.010162.160 162.345GBX -5,682 162.84 Profit of 17 on sale
2025-12-02BUY14162.810160.830 161.028GBX 2,254 162.85
2025-11-25SELL-21164.440155.100 156.034GBX -3,277 162.86 Profit of 143 on sale
2025-11-24SELL-21160.390158.020 158.257GBX -3,323 162.89 Profit of 97 on sale
2025-11-17SELL-77159.110155.390 155.762GBX -11,994 163.03 Profit of 560 on sale
2025-11-12SELL-7162.500158.660 159.044GBX -1,113 163.08 Profit of 28 on sale
2025-11-06SELL-7157.450154.400 154.705GBX -1,083 163.19 Profit of 59 on sale
2025-11-05SELL-70158.970156.000 156.297GBX -10,941 163.22 Profit of 485 on sale
2025-11-04SELL-14159.110156.535 156.793GBX -2,195 163.26 Profit of 91 on sale
2025-11-03SELL-14159.650157.700 157.895GBX -2,211 163.28 Profit of 75 on sale
2025-10-28BUY21163.040165.210 164.993GBX 3,465 163.32
2025-10-24SELL-7164.770167.830 167.524GBX -1,173 163.30 Loss of -30 on sale
2025-10-15BUY42171.010173.980 173.683GBX 7,295 163.06
2025-10-02BUY7174.830177.080 176.855GBX 1,238 162.92
2025-09-30BUY14173.910174.560 174.495GBX 2,443 162.78
2025-08-21SELL-7180.990182.320 182.187GBX -1,275 162.42 Loss of -138 on sale
2025-07-31BUY21167.410169.390 169.192GBX 3,553 162.27
2025-06-30SELL-14171.810174.300 174.051GBX -2,437 160.64 Loss of -188 on sale
2025-06-25SELL-7174.370177.420 177.115GBX -1,240 160.36 Loss of -117 on sale
2025-06-20SELL-14173.470174.370 174.280GBX -2,440 160.04 Loss of -199 on sale
2025-05-23BUY7162.170162.530 162.494GBX 1,137 159.13
2025-05-19SELL-7167.020167.410 167.371GBX -1,172 158.94 Loss of -59 on sale
2025-05-15SELL-21165.810166.680 166.593GBX -3,498 158.82 Loss of -163 on sale
2025-05-12SELL-7165.520169.790 169.363GBX -1,186 158.65 Loss of -75 on sale
2025-05-09SELL-7159.280160.030 159.955GBX -1,120 158.64 Loss of -9 on sale
2025-04-30SELL-7155.670157.420 157.245GBX -1,101 158.80 Profit of 11 on sale
2025-04-24SELL-14158.120158.720 158.660GBX -2,221 158.84 Profit of 3 on sale
2025-04-17SELL-7151.810153.630 153.448GBX -1,074 159.16 Profit of 40 on sale
2025-04-15SELL-21150.700152.600 152.410GBX -3,201 159.36 Profit of 146 on sale
2025-04-14SELL-21151.310153.450 153.236GBX -3,218 159.44 Profit of 130 on sale
2025-04-09SELL-28152.930154.150 154.028GBX -4,313 159.73 Profit of 160 on sale
2025-04-07SELL-49140.510147.460 146.765GBX -7,191 160.18 Profit of 657 on sale
2025-04-04SELL-70141.790145.160 144.823GBX -10,138 160.39 Profit of 1,090 on sale
2025-03-31BUY7143.980145.050 144.943GBX 1,015 160.90
2025-03-19SELL-14150.540150.700 150.684GBX -2,110 162.16 Profit of 161 on sale
2025-03-14SELL-42148.040150.700 150.434GBX -6,318 162.72 Profit of 516 on sale
2025-03-13SELL-14149.040156.870 156.087GBX -2,185 162.92 Profit of 96 on sale
2025-03-12SELL-238157.320162.510 161.991GBX -38,554 163.00 Profit of 240 on sale
2025-03-07SELL-14169.200169.630 169.587GBX -2,374 162.89 Loss of -94 on sale
2025-03-06SELL-21166.800167.480 167.412GBX -3,516 162.83 Loss of -96 on sale
2025-03-03SELL-7167.800170.040 169.816GBX -1,189 162.69 Loss of -50 on sale
2025-02-28SELL-42168.730169.310 169.252GBX -7,109 162.59 Loss of -280 on sale
2025-02-26SELL-7167.340169.100 168.924GBX -1,182 162.46 Loss of -45 on sale
2025-02-25SELL-21167.460168.660 168.540GBX -3,539 162.37 Loss of -129 on sale
2025-02-18BUY35171.500175.380 174.992GBX 6,125 161.89
2025-02-13BUY7175.890180.120 179.697GBX 1,258 161.11
2025-02-12BUY7164.640165.870 165.747GBX 1,160 161.04
2025-02-11BUY21165.590167.100 166.949GBX 3,506 160.95
2025-02-06BUY63168.070172.730 172.264GBX 10,853 160.56
2025-01-27BUY7164.020164.880 164.794GBX 1,154 159.31
2024-12-30BUY35153.590155.550 155.354GBX 5,437 159.61
2024-12-06BUY28163.880166.490 166.229GBX 4,654 159.18
2024-12-05BUY7163.740166.200 165.954GBX 1,162 159.03
2024-12-04BUY35165.440167.560 167.348GBX 5,857 158.80
2024-11-29BUY35166.540168.580 168.376GBX 5,893 157.83
2024-11-27BUY28166.780169.780 169.480GBX 4,745 157.05
2024-11-26BUY7167.480168.510 168.407GBX 1,179 156.58
2024-11-21BUY35160.910162.060 161.945GBX 5,668 155.23
2024-11-20BUY21157.230158.600 158.463GBX 3,328 155.12
2024-11-18BUY84160.490163.070 162.812GBX 13,676 154.53
2024-11-12BUY56161.080162.140 162.034GBX 9,074 154.09
2024-11-08BUY35158.970159.730 159.654GBX 5,588 153.74
2024-11-07BUY105160.210162.030 161.848GBX 16,994 153.25
2024-11-06BUY14161.500163.580 163.372GBX 2,287 152.56
2024-10-31BUY7150.570153.000 152.757GBX 1,069 152.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1740,798053,03676.9%
2025-09-1633,184042,60277.9%
2025-09-1527,649037,47873.8%
2025-09-1244,8982480,39355.8%
2025-09-1157,348097,92458.6%
2025-09-1041,0446172,64956.5%
2025-09-0937,922047,89879.2%
2025-09-0829,713064,30546.2%
2025-09-0531,792062,32151.0%
2025-09-0434,707061,36356.6%
2025-09-0339,621058,81367.4%
2025-09-0246,9249462,10575.6%
2025-08-2938,0334453,15171.6%
2025-08-2841,681067,54661.7%
2025-08-2745,104075,83759.5%
2025-08-2641,644068,12661.1%
2025-08-2544,681052,42185.2%
2025-08-2262,956088,61671.0%
2025-08-2156,9082270,49980.7%
2025-08-2079,549090,66987.7%
2025-08-1957,367067,18085.4%
2025-08-1862,01112974,07083.7%
2025-08-1539,120051,47676.0%
2025-08-1441,628055,97974.4%
2025-08-1368,892099,47069.3%
2025-08-1241,2416358,96769.9%
2025-08-1129,906041,03172.9%
2025-08-0834,326046,35974.0%
2025-08-0742,745074,41557.4%
2025-08-0668,585081,82383.8%
2025-08-05121,66823142,13985.6%
2025-08-0487,93540110,85679.3%
2025-08-0184,85148100,96684.0%
2025-07-31100,48812115,63986.9%
2025-07-30109,472191121,30590.2%
2025-07-2998,53160118,17783.4%
2025-07-2848,7232264,26275.8%
2025-07-2564,036075,97284.3%
2025-07-2467,61118374,26991.0%
2025-07-2378,221093,30883.8%
2025-07-2270,857095,02674.6%
2025-07-2156,33410779,56070.8%
2025-07-1865,21614288,24273.9%
2025-07-17101,742129139,78672.8%
2025-07-1646,306052,93287.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy