Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PAY
| Stock Name | PayPoint plc |
| Ticker | PAY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B02QND93 |
| LEI | 5493004YKWI8U0GDD138 |
Show aggregate PAY holdings
News associated with PAY
- Paymentus (NYSE:PAY) Downgraded to “Sell” Rating by StockNews.com
- Paymentus (NYSE:PAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Tuesday. A number of other equities research analysts also recently issued reports on the company. JPMorgan Chase & Co. cut their price target on Paymentus from $31.00 to […] - 2025-03-13 06:26:49
- Paymentus (NYSE:PAY) Stock Price Down 7.7% Following Analyst Downgrade
- Paymentus Holdings, Inc. (NYSE:PAY – Get Free Report) dropped 7.7% on Wednesday after StockNews.com downgraded the stock from a hold rating to a sell rating. The company traded as low as $28.28 and last traded at $28.38. Approximately 157,953 shares were traded during mid-day trading, a decline of 51% from the average daily volume of […] - 2025-03-13 05:56:11
- Company News for Mar 12, 2025
- Companies in The News Are: FRG, ORCL, LEGN, PAY - 2025-03-12 13:20:00
- Paymentus (NYSE:PAY) Price Target Cut to $29.00 by Analysts at JPMorgan Chase & Co.
- Paymentus (NYSE:PAY – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $31.00 to $29.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. Several other analysts also recently issued reports on PAY. Wedbush assumed coverage on Paymentus in […] - 2025-03-12 08:38:48
- Insider Buying: PayPoint plc (LON:PAY) Insider Buys 19 Shares of Stock
- PayPoint plc (LON:PAY – Get Free Report) insider Rob Harding bought 19 shares of the company’s stock in a transaction that occurred on Monday, February 24th. The stock was acquired at an average price of GBX 680 ($8.62) per share, with a total value of £129.20 ($163.75). Rob Harding also recently made the following trade(s): […] - 2025-02-26 06:31:01
- Paymentus (NYSE:PAY) Stock Crosses Above Two Hundred Day Moving Average – Should You Sell?
- Shares of Paymentus Holdings, Inc. (NYSE:PAY – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $27.44 and traded as high as $32.64. Paymentus shares last traded at $32.29, with a volume of 173,392 shares traded. Wall Street Analysts Forecast Growth Several […] - 2025-02-11 08:26:59
- R Squared Ltd Takes $43,000 Position in Paymentus Holdings, Inc. (NYSE:PAY)
- R Squared Ltd bought a new stake in Paymentus Holdings, Inc. (NYSE:PAY – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 1,310 shares of the business services provider’s stock, valued at approximately $43,000. Other institutional investors and […] - 2025-02-03 08:49:08
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PAY holdings
| Date | Number of PAY Shares Held | Base Market Value of PAY Shares | Local Market Value of PAY Shares | Change in PAY Shares Held | Change in PAY Base Value | Current Price per PAY Share Held | Previous Price per PAY Share Held |
|---|
| 2025-03-13 (Thursday) | 2,499 | USD 73,021 | USD 73,021 | -14 | USD 270 | USD 29.2201 | USD 28.9499 |
| 2025-03-12 (Wednesday) | 2,513 | USD 72,751 | USD 72,751 | -238 | USD -11,842 | USD 28.9499 | USD 30.7499 |
| 2025-03-11 (Tuesday) | 2,751 | USD 84,593 | USD 84,593 | 0 | USD 16,698 | USD 30.7499 | USD 24.6801 |
| 2025-03-10 (Monday) | 2,751 | USD 67,895 | USD 67,895 | 0 | USD -4,621 | USD 24.6801 | USD 26.3599 |
| 2025-03-07 (Friday) | 2,751 | USD 72,516 | USD 72,516 | -14 | USD 764 | USD 26.3599 | USD 25.9501 |
| 2025-03-06 (Thursday) | 2,765 | USD 71,752 | USD 71,752 | -21 | USD -684 | USD 25.9501 | USD 26 |
| 2025-03-05 (Wednesday) | 2,786 | USD 72,436 | USD 72,436 | 0 | USD -1,059 | USD 26 | USD 26.3801 |
| 2025-03-04 (Tuesday) | 2,786 | USD 73,495 | USD 73,495 | 0 | USD -1,699 | USD 26.3801 | USD 26.99 |
| 2025-03-03 (Monday) | 2,786 | USD 75,194 | USD 75,194 | -7 | USD -1,334 | USD 26.99 | USD 27.3999 |
| 2025-02-28 (Friday) | 2,793 | USD 76,528 | USD 76,528 | -42 | USD -1,435 | USD 27.3999 | USD 27.5002 |
| 2025-02-27 (Thursday) | 2,835 | USD 77,963 | USD 77,963 | 0 | USD 709 | USD 27.5002 | USD 27.2501 |
| 2025-02-26 (Wednesday) | 2,835 | USD 77,254 | USD 77,254 | -7 | USD 2,055 | USD 27.2501 | USD 26.4599 |
| 2025-02-25 (Tuesday) | 2,842 | USD 75,199 | USD 75,199 | -21 | USD -5,366 | USD 26.4599 | USD 28.1401 |
| 2025-02-24 (Monday) | 2,863 | USD 80,565 | USD 80,565 | 0 | USD 2,033 | USD 28.1401 | USD 27.43 |
| 2025-02-21 (Friday) | 2,863 | USD 78,532 | USD 78,532 | 0 | USD -4,953 | USD 27.43 | USD 29.16 |
| 2025-02-20 (Thursday) | 2,863 | USD 83,485 | USD 83,485 | 0 | USD -9,763 | USD 29.16 | USD 32.57 |
| 2025-02-19 (Wednesday) | 2,863 | USD 93,248 | USD 93,248 | 0 | USD 1,059 | USD 32.57 | USD 32.2001 |
| 2025-02-19 (Wednesday) | 2,863 | USD 93,248 | USD 93,248 | 0 | USD 1,059 | USD 32.57 | USD 32.2001 |
| 2025-02-18 (Tuesday) | 2,863 | USD 92,189 | USD 92,189 | 35 | USD 4,125 | USD 32.2001 | USD 31.14 |
| 2025-02-17 (Monday) | 2,828 | USD 88,064 | USD 88,064 | 0 | USD 0 | USD 31.14 | USD 31.14 |
| 2025-02-14 (Friday) | 2,828 | USD 88,064 | USD 88,064 | 0 | USD 933 | USD 31.14 | USD 30.8101 |
| 2025-02-13 (Thursday) | 2,828 | USD 87,131 | USD 87,131 | 7 | USD 2,050 | USD 30.8101 | USD 30.1599 |
| 2025-02-12 (Wednesday) | 2,821 | USD 85,081 | USD 85,081 | 7 | USD -3,701 | USD 30.1599 | USD 31.5501 |
| 2025-02-11 (Tuesday) | 2,814 | USD 88,782 | USD 88,782 | 21 | USD -1,460 | USD 31.5501 | USD 32.3101 |
| 2025-02-10 (Monday) | 2,793 | USD 90,242 | USD 90,242 | 0 | USD 643 | USD 32.3101 | USD 32.0798 |
| 2025-02-07 (Friday) | 2,793 | USD 89,599 | USD 89,599 | 0 | USD -503 | USD 32.0798 | USD 32.2599 |
| 2025-02-06 (Thursday) | 2,793 | USD 90,102 | USD 90,102 | 63 | USD 2,278 | USD 32.2599 | USD 32.17 |
| 2025-02-05 (Wednesday) | 2,730 | USD 87,824 | USD 87,824 | 0 | USD -928 | USD 32.17 | USD 32.5099 |
| 2025-02-04 (Tuesday) | 2,730 | USD 88,752 | USD 88,752 | 0 | USD 1,911 | USD 32.5099 | USD 31.8099 |
| 2025-02-03 (Monday) | 2,730 | USD 86,841 | USD 86,841 | 0 | USD -410 | USD 31.8099 | USD 31.9601 |
| 2025-01-31 (Friday) | 2,730 | USD 87,251 | USD 87,251 | 0 | USD -327 | USD 31.9601 | USD 32.0799 |
| 2025-01-30 (Thursday) | 2,730 | USD 87,578 | USD 87,578 | 0 | USD 327 | USD 32.0799 | USD 31.9601 |
| 2025-01-29 (Wednesday) | 2,730 | USD 87,251 | USD 87,251 | 0 | USD 4,259 | USD 31.9601 | USD 30.4 |
| 2025-01-28 (Tuesday) | 2,730 | USD 82,992 | USD 82,992 | 0 | USD 1,365 | USD 30.4 | USD 29.9 |
| 2025-01-27 (Monday) | 2,730 | USD 81,627 | USD 81,627 | 7 | USD -1,125 | USD 29.9 | USD 30.39 |
| 2025-01-24 (Friday) | 2,723 | USD 82,752 | USD 82,752 | 0 | USD -626 | USD 30.39 | USD 30.6199 |
| 2025-01-23 (Thursday) | 2,723 | USD 83,378 | USD 83,378 | 0 | USD -1,689 | USD 30.6199 | USD 31.2402 |
| 2025-01-22 (Wednesday) | 2,723 | USD 85,067 | USD 85,067 | | | | |
| 2025-01-21 (Tuesday) | 2,737 | USD 85,531 | USD 85,531 | | | | |
| 2025-01-20 (Monday) | 2,737 | USD 82,493 | USD 82,493 | | | | |
| 2025-01-17 (Friday) | 2,737 | USD 82,493 | USD 82,493 | | | | |
| 2025-01-16 (Thursday) | 2,744 | USD 82,979 | USD 82,979 | | | | |
| 2025-01-15 (Wednesday) | 2,737 | USD 83,041 | USD 83,041 | | | | |
| 2025-01-14 (Tuesday) | 2,737 | USD 83,177 | USD 83,177 | | | | |
| 2025-01-13 (Monday) | 2,716 | USD 82,159 | USD 82,159 | | | | |
| 2025-01-10 (Friday) | 2,702 | USD 81,736 | USD 81,736 | | | | |
| 2025-01-09 (Thursday) | 2,702 | USD 85,518 | USD 85,518 | | | | |
| 2025-01-09 (Thursday) | 2,702 | USD 85,518 | USD 85,518 | | | | |
| 2025-01-09 (Thursday) | 2,702 | USD 85,518 | USD 85,518 | | | | |
| 2025-01-08 (Wednesday) | 2,702 | USD 85,518 | USD 85,518 | | | | |
| 2025-01-08 (Wednesday) | 2,702 | USD 85,518 | USD 85,518 | | | | |
| 2025-01-08 (Wednesday) | 2,702 | USD 85,518 | USD 85,518 | | | | |
| 2025-01-02 (Thursday) | 2,660 | USD 86,822 | USD 86,822 | 0 | USD -1,783 | USD 32.6399 | USD 33.3102 |
| 2024-12-30 (Monday) | 2,660 | USD 88,605 | USD 88,605 | 35 | USD 4,290 | USD 33.3102 | USD 32.12 |
| 2024-12-10 (Tuesday) | 2,625 | USD 84,315 | USD 84,315 | 0 | USD -3,859 | USD 32.12 | USD 33.5901 |
| 2024-12-09 (Monday) | 2,625 | USD 88,174 | USD 88,174 | 0 | USD -2,677 | USD 33.5901 | USD 34.6099 |
| 2024-12-06 (Friday) | 2,625 | USD 90,851 | USD 90,851 | 28 | USD -5,628 | USD 34.6099 | USD 37.1502 |
| 2024-12-05 (Thursday) | 2,597 | USD 96,479 | USD 96,479 | 7 | USD -154 | USD 37.1502 | USD 37.31 |
| 2024-12-04 (Wednesday) | 2,590 | USD 96,633 | USD 96,633 | 35 | USD -534 | USD 37.31 | USD 38.0301 |
| 2024-12-03 (Tuesday) | 2,555 | USD 97,167 | USD 97,167 | 0 | USD -817 | USD 38.0301 | USD 38.3499 |
| 2024-12-02 (Monday) | 2,555 | USD 97,984 | USD 97,984 | 0 | USD 1,379 | USD 38.3499 | USD 37.8102 |
| 2024-11-29 (Friday) | 2,555 | USD 96,605 | USD 96,605 | 35 | USD 1,021 | USD 37.8102 | USD 37.9302 |
| 2024-11-28 (Thursday) | 2,520 | USD 95,584 | USD 95,584 | 0 | USD 0 | USD 37.9302 | USD 37.9302 |
| 2024-11-27 (Wednesday) | 2,520 | USD 95,584 | USD 95,584 | 28 | USD 664 | USD 37.9302 | USD 38.0899 |
| 2024-11-26 (Tuesday) | 2,492 | USD 94,920 | USD 94,920 | 7 | USD 962 | USD 38.0899 | USD 37.8101 |
| 2024-11-25 (Monday) | 2,485 | USD 93,958 | USD 93,958 | 0 | USD 3,405 | USD 37.8101 | USD 36.4398 |
| 2024-11-22 (Friday) | 2,485 | USD 90,553 | USD 90,553 | 0 | USD 323 | USD 36.4398 | USD 36.3099 |
| 2024-11-21 (Thursday) | 2,485 | USD 90,230 | USD 90,230 | 35 | USD 976 | USD 36.3099 | USD 36.4302 |
| 2024-11-20 (Wednesday) | 2,450 | USD 89,254 | USD 89,254 | 21 | USD 2,369 | USD 36.4302 | USD 35.7699 |
| 2024-11-19 (Tuesday) | 2,429 | USD 86,885 | USD 86,885 | 0 | USD 1,336 | USD 35.7699 | USD 35.2198 |
| 2024-11-18 (Monday) | 2,429 | USD 85,549 | USD 85,549 | 84 | USD 23,149 | USD 35.2198 | USD 26.6098 |
| 2024-11-12 (Tuesday) | 2,345 | USD 62,400 | USD 62,400 | 56 | USD 483 | USD 26.6098 | USD 27.0498 |
| 2024-11-08 (Friday) | 2,289 | USD 61,917 | USD 61,917 | 35 | USD 2,704 | USD 27.0498 | USD 26.2702 |
| 2024-11-07 (Thursday) | 2,254 | USD 59,213 | USD 59,213 | 105 | USD 1,577 | USD 26.2702 | USD 26.8199 |
| 2024-11-06 (Wednesday) | 2,149 | USD 57,636 | USD 57,636 | 14 | USD 4,517 | USD 26.8199 | USD 24.8801 |
| 2024-11-05 (Tuesday) | 2,135 | USD 53,119 | USD 53,119 | 0 | USD 1,303 | USD 24.8801 | USD 24.2698 |
| 2024-11-04 (Monday) | 2,135 | USD 51,816 | USD 51,816 | 0 | USD -1,794 | USD 24.2698 | USD 25.1101 |
| 2024-11-01 (Friday) | 2,135 | USD 53,610 | USD 53,610 | 0 | USD 1,068 | USD 25.1101 | USD 24.6098 |
| 2024-10-31 (Thursday) | 2,135 | USD 52,542 | USD 52,542 | 7 | USD -1,275 | USD 24.6098 | USD 25.2899 |
| 2024-10-30 (Wednesday) | 2,128 | USD 53,817 | USD 53,817 | 0 | USD 1,192 | USD 25.2899 | USD 24.7298 |
| 2024-10-29 (Tuesday) | 2,128 | USD 52,625 | USD 52,625 | 0 | USD 787 | USD 24.7298 | USD 24.36 |
| 2024-10-28 (Monday) | 2,128 | USD 51,838 | USD 51,838 | 0 | USD -362 | USD 24.36 | USD 24.5301 |
| 2024-10-25 (Friday) | 2,128 | USD 52,200 | USD 52,200 | 0 | USD -1,532 | USD 24.5301 | USD 25.25 |
| 2024-10-24 (Thursday) | 2,128 | USD 53,732 | USD 53,732 | 0 | USD 1,809 | USD 25.25 | USD 24.3999 |
| 2024-10-23 (Wednesday) | 2,128 | USD 51,923 | USD 51,923 | 0 | USD -1,128 | USD 24.3999 | USD 24.93 |
| 2024-10-22 (Tuesday) | 2,128 | USD 53,051 | USD 53,051 | 0 | USD 85 | USD 24.93 | USD 24.89 |
| 2024-10-21 (Monday) | 2,128 | USD 52,966 | USD 52,966 | 0 | USD -3,724 | USD 24.89 | USD 26.64 |
| 2024-10-18 (Friday) | 2,128 | USD 56,690 | USD 56,690 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PAY by Blackrock for IE00B3VWM098
Show aggregate share trades of PAY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -14 | | | 29.220* | | 30.46 Profit of 426 on sale |
| 2025-03-12 | SELL | -238 | | | 28.950* | | 30.48 Profit of 7,255 on sale |
| 2025-03-07 | SELL | -14 | | | 26.360* | | 30.63 Profit of 429 on sale |
| 2025-03-06 | SELL | -21 | | | 25.950* | | 30.70 Profit of 645 on sale |
| 2025-03-03 | SELL | -7 | | | 26.990* | | 30.90 Profit of 216 on sale |
| 2025-02-28 | SELL | -42 | | | 27.400* | | 30.96 Profit of 1,300 on sale |
| 2025-02-26 | SELL | -7 | | | 27.250* | | 31.08 Profit of 218 on sale |
| 2025-02-25 | SELL | -21 | | | 26.460* | | 31.16 Profit of 654 on sale |
| 2025-02-18 | BUY | 35 | | | 32.200* | | 31.25 |
| 2025-02-13 | BUY | 7 | | | 30.810* | | 31.26 |
| 2025-02-12 | BUY | 7 | | | 30.160* | | 31.28 |
| 2025-02-11 | BUY | 21 | | | 31.550* | | 31.28 |
| 2025-02-06 | BUY | 63 | | | 32.260* | | 31.21 |
| 2025-01-27 | BUY | 7 | | | 29.900* | | 31.13 |
| 2024-12-30 | BUY | 35 | | | 33.310* | | 31.06 |
| 2024-12-06 | BUY | 28 | | | 34.610* | | 30.82 |
| 2024-12-05 | BUY | 7 | | | 37.150* | | 30.60 |
| 2024-12-04 | BUY | 35 | | | 37.310* | | 30.36 |
| 2024-11-29 | BUY | 35 | | | 37.810* | | 29.44 |
| 2024-11-27 | BUY | 28 | | | 37.930* | | 28.70 |
| 2024-11-26 | BUY | 7 | | | 38.090* | | 28.27 |
| 2024-11-21 | BUY | 35 | | | 36.310* | | 26.92 |
| 2024-11-20 | BUY | 21 | | | 36.430* | | 26.39 |
| 2024-11-18 | BUY | 84 | | | 35.220* | | 25.25 |
| 2024-11-12 | BUY | 56 | | | 26.610* | | 25.16 |
| 2024-11-08 | BUY | 35 | | | 27.050* | | 25.02 |
| 2024-11-07 | BUY | 105 | | | 26.270* | | 24.93 |
| 2024-11-06 | BUY | 14 | | | 26.820* | | 24.77 |
| 2024-10-31 | BUY | 7 | | | 24.610* | | 24.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PAY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 99,045 | 987 | 206,469 | 48.0% |
| 2025-03-13 | 156,371 | 3,003 | 277,027 | 56.4% |
| 2025-03-12 | 163,833 | 15,971 | 323,245 | 50.7% |
| 2025-03-11 | 553,497 | 0 | 932,485 | 59.4% |
| 2025-03-10 | 173,325 | 0 | 319,186 | 54.3% |
| 2025-03-07 | 115,235 | 0 | 184,022 | 62.6% |
| 2025-03-06 | 94,411 | 102 | 148,496 | 63.6% |
| 2025-03-05 | 111,344 | 0 | 183,545 | 60.7% |
| 2025-03-04 | 88,338 | 600 | 154,291 | 57.3% |
| 2025-03-03 | 70,079 | 553 | 113,209 | 61.9% |
| 2025-02-28 | 37,551 | 540 | 78,335 | 47.9% |
| 2025-02-27 | 49,181 | 0 | 82,942 | 59.3% |
| 2025-02-26 | 56,165 | 0 | 241,649 | 23.2% |
| 2025-02-25 | 58,404 | 0 | 252,956 | 23.1% |
| 2025-02-24 | 97,827 | 0 | 193,081 | 50.7% |
| 2025-02-21 | 61,628 | 2,985 | 189,716 | 32.5% |
| 2025-02-20 | 100,082 | 1,502 | 220,740 | 45.3% |
| 2025-02-19 | 95,502 | 0 | 187,234 | 51.0% |
| 2025-02-18 | 60,075 | 0 | 139,067 | 43.2% |
| 2025-02-14 | 30,078 | 0 | 74,806 | 40.2% |
| 2025-02-13 | 45,816 | 0 | 95,829 | 47.8% |
| 2025-02-12 | 29,803 | 0 | 77,481 | 38.5% |
| 2025-02-11 | 33,673 | 0 | 77,046 | 43.7% |
| 2025-02-10 | 30,423 | 0 | 75,610 | 40.2% |
| 2025-02-07 | 41,759 | 0 | 85,482 | 48.9% |
| 2025-02-06 | 34,750 | 0 | 82,871 | 41.9% |
| 2025-02-05 | 56,074 | 0 | 123,418 | 45.4% |
| 2025-02-04 | 60,684 | 0 | 175,523 | 34.6% |
| 2025-02-03 | 60,462 | 0 | 120,960 | 50.0% |
| 2025-01-31 | 50,569 | 0 | 137,546 | 36.8% |
| 2025-01-30 | 59,972 | 0 | 102,252 | 58.7% |
| 2025-01-29 | 116,932 | 0 | 181,274 | 64.5% |
| 2025-01-28 | 42,344 | 49 | 121,649 | 34.8% |
| 2025-01-27 | 48,128 | 120 | 121,053 | 39.8% |
| 2025-01-24 | 40,435 | 0 | 88,098 | 45.9% |
| 2025-01-23 | 31,536 | 0 | 98,646 | 32.0% |
| 2025-01-22 | 46,955 | 0 | 99,320 | 47.3% |
| 2025-01-21 | 44,506 | 0 | 116,757 | 38.1% |
| 2025-01-17 | 37,589 | 46 | 170,614 | 22.0% |
| 2025-01-16 | 36,901 | 0 | 211,463 | 17.5% |
| 2025-01-15 | 44,564 | 0 | 160,343 | 27.8% |
| 2025-01-14 | 43,497 | 96 | 562,728 | 7.7% |
| 2025-01-13 | 31,670 | 0 | 165,733 | 19.1% |
| 2025-01-10 | 62,449 | 153 | 206,129 | 30.3% |
| 2025-01-08 | 70,195 | 199 | 162,602 | 43.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.