Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PCOR
| Stock Name | Procore Technologies Inc |
| Ticker | PCOR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74275K1088 |
Show aggregate PCOR holdings
News associated with PCOR
- Analysts Anticipate JMOM Will Reach $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:46
- Handelsbanken Fonder AB Has $1.51 Million Stake in Procore Technologies, Inc. (NYSE:PCOR)
- Handelsbanken Fonder AB increased its position in Procore Technologies, Inc. (NYSE:PCOR – Free Report) by 6.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 20,200 shares of the company’s stock after buying an additional 1,300 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-02-27 09:53:05
- Brokerages Set Procore Technologies, Inc. (NYSE:PCOR) Price Target at $89.94
- Procore Technologies, Inc. (NYSE:PCOR – Get Free Report) has received an average rating of “Moderate Buy” from the eighteen analysts that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, thirteen have given a buy rating and one has issued a strong buy rating on the […] - 2025-02-26 06:38:56
- Procore Technologies, Inc. (NYSE:PCOR) Shares Purchased by CIBC Asset Management Inc
- CIBC Asset Management Inc grew its holdings in shares of Procore Technologies, Inc. (NYSE:PCOR – Free Report) by 5.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,438 shares of the company’s stock after acquiring an additional 234 shares during the period. […] - 2025-02-24 10:04:53
- JMP Securities Raises Procore Technologies (NYSE:PCOR) Price Target to $95.00
- Procore Technologies (NYSE:PCOR – Free Report) had its price target lifted by JMP Securities from $90.00 to $95.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a market outperform rating on the stock. Several other analysts have also commented on PCOR. TD Cowen raised their price objective on shares of […] - 2025-02-19 08:48:06
- PCOR Crosses Above Average Analyst Target
- In recent trading, shares of Procore Technologies Inc (Symbol: PCOR) have crossed above the average analyst 12-month target price of $85.17, changing hands for $87.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-02-17 16:12:06
- Robeco Institutional Asset Management B.V. Grows Position in Procore Technologies, Inc. (NYSE:PCOR)
- Robeco Institutional Asset Management B.V. grew its holdings in Procore Technologies, Inc. (NYSE:PCOR – Free Report) by 55.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 16,731 shares of the company’s stock after acquiring an additional 5,989 shares during the period. Robeco Institutional […] - 2025-02-04 08:35:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PCOR holdings
| Date | Number of PCOR Shares Held | Base Market Value of PCOR Shares | Local Market Value of PCOR Shares | Change in PCOR Shares Held | Change in PCOR Base Value | Current Price per PCOR Share Held | Previous Price per PCOR Share Held |
|---|
| 2025-03-13 (Thursday) | 63,685 | USD 4,188,562 | USD 4,188,562 | -384 | USD -138,658 | USD 65.77 | USD 67.54 |
| 2025-03-12 (Wednesday) | 64,069 | USD 4,327,220 | USD 4,327,220 | -6,528 | USD -276,410 | USD 67.54 | USD 65.21 |
| 2025-03-11 (Tuesday) | 70,597 | USD 4,603,630 | USD 4,603,630 | 0 | USD -280,270 | USD 65.21 | USD 69.18 |
| 2025-03-10 (Monday) | 70,597 | USD 4,883,900 | USD 4,883,900 | 0 | USD -288,036 | USD 69.18 | USD 73.26 |
| 2025-03-07 (Friday) | 70,597 | USD 5,171,936 | USD 5,171,936 | -384 | USD 49,237 | USD 73.26 | USD 72.17 |
| 2025-03-06 (Thursday) | 70,981 | USD 5,122,699 | USD 5,122,699 | -576 | USD -344,971 | USD 72.17 | USD 76.41 |
| 2025-03-05 (Wednesday) | 71,557 | USD 5,467,670 | USD 5,467,670 | 0 | USD 148,123 | USD 76.41 | USD 74.34 |
| 2025-03-04 (Tuesday) | 71,557 | USD 5,319,547 | USD 5,319,547 | 0 | USD 5,724 | USD 74.34 | USD 74.26 |
| 2025-03-03 (Monday) | 71,557 | USD 5,313,823 | USD 5,313,823 | -192 | USD -172,823 | USD 74.26 | USD 76.47 |
| 2025-02-28 (Friday) | 71,749 | USD 5,486,646 | USD 5,486,646 | -2,751 | USD -169,394 | USD 76.47 | USD 75.92 |
| 2025-02-27 (Thursday) | 74,500 | USD 5,656,040 | USD 5,656,040 | 0 | USD -195,935 | USD 75.92 | USD 78.55 |
| 2025-02-26 (Wednesday) | 74,500 | USD 5,851,975 | USD 5,851,975 | -197 | USD -42,365 | USD 78.55 | USD 78.91 |
| 2025-02-25 (Tuesday) | 74,697 | USD 5,894,340 | USD 5,894,340 | -591 | USD -161,074 | USD 78.91 | USD 80.43 |
| 2025-02-24 (Monday) | 75,288 | USD 6,055,414 | USD 6,055,414 | 0 | USD -137,024 | USD 80.43 | USD 82.25 |
| 2025-02-21 (Friday) | 75,288 | USD 6,192,438 | USD 6,192,438 | 0 | USD -60,230 | USD 82.25 | USD 83.05 |
| 2025-02-20 (Thursday) | 75,288 | USD 6,252,668 | USD 6,252,668 | 0 | USD -258,238 | USD 83.05 | USD 86.48 |
| 2025-02-19 (Wednesday) | 75,288 | USD 6,510,906 | USD 6,510,906 | 0 | USD -139,283 | USD 86.48 | USD 88.33 |
| 2025-02-18 (Tuesday) | 75,288 | USD 6,650,189 | USD 6,650,189 | 985 | USD 148,676 | USD 88.33 | USD 87.5 |
| 2025-02-17 (Monday) | 74,303 | USD 6,501,513 | USD 6,501,513 | 0 | USD 0 | USD 87.5 | USD 87.5 |
| 2025-02-14 (Friday) | 74,303 | USD 6,501,513 | USD 6,501,513 | 0 | USD 921,358 | USD 87.5 | USD 75.1 |
| 2025-02-13 (Thursday) | 74,303 | USD 5,580,155 | USD 5,580,155 | 197 | USD 74,820 | USD 75.1 | USD 74.29 |
| 2025-02-12 (Wednesday) | 74,106 | USD 5,505,335 | USD 5,505,335 | 197 | USD -23,058 | USD 74.29 | USD 74.8 |
| 2025-02-11 (Tuesday) | 73,909 | USD 5,528,393 | USD 5,528,393 | 591 | USD -65,770 | USD 74.8 | USD 76.3 |
| 2025-02-10 (Monday) | 73,318 | USD 5,594,163 | USD 5,594,163 | 0 | USD 62,320 | USD 76.3 | USD 75.45 |
| 2025-02-07 (Friday) | 73,318 | USD 5,531,843 | USD 5,531,843 | 0 | USD -58,655 | USD 75.45 | USD 76.25 |
| 2025-02-06 (Thursday) | 73,318 | USD 5,590,498 | USD 5,590,498 | 1,764 | USD 49,356 | USD 76.25 | USD 77.44 |
| 2025-02-05 (Wednesday) | 71,554 | USD 5,541,142 | USD 5,541,142 | 0 | USD -12,879 | USD 77.44 | USD 77.62 |
| 2025-02-04 (Tuesday) | 71,554 | USD 5,554,021 | USD 5,554,021 | 0 | USD -28,622 | USD 77.62 | USD 78.02 |
| 2025-02-03 (Monday) | 71,554 | USD 5,582,643 | USD 5,582,643 | 0 | USD -110,193 | USD 78.02 | USD 79.56 |
| 2025-01-31 (Friday) | 71,554 | USD 5,692,836 | USD 5,692,836 | 0 | USD -38,639 | USD 79.56 | USD 80.1 |
| 2025-01-30 (Thursday) | 71,554 | USD 5,731,475 | USD 5,731,475 | 0 | USD -24,329 | USD 80.1 | USD 80.44 |
| 2025-01-29 (Wednesday) | 71,554 | USD 5,755,804 | USD 5,755,804 | 0 | USD -95,882 | USD 80.44 | USD 81.78 |
| 2025-01-28 (Tuesday) | 71,554 | USD 5,851,686 | USD 5,851,686 | 0 | USD 168,152 | USD 81.78 | USD 79.43 |
| 2025-01-27 (Monday) | 71,554 | USD 5,683,534 | USD 5,683,534 | 196 | USD 118,324 | USD 79.43 | USD 77.99 |
| 2025-01-24 (Friday) | 71,358 | USD 5,565,210 | USD 5,565,210 | 0 | USD -30,684 | USD 77.99 | USD 78.42 |
| 2025-01-23 (Thursday) | 71,358 | USD 5,595,894 | USD 5,595,894 | 0 | USD -40,674 | USD 78.42 | USD 78.99 |
| 2025-01-22 (Wednesday) | 71,358 | USD 5,636,568 | USD 5,636,568 | | | | |
| 2025-01-21 (Tuesday) | 71,750 | USD 5,631,658 | USD 5,631,658 | | | | |
| 2025-01-20 (Monday) | 71,750 | USD 5,523,315 | USD 5,523,315 | | | | |
| 2025-01-17 (Friday) | 71,750 | USD 5,523,315 | USD 5,523,315 | | | | |
| 2025-01-16 (Thursday) | 71,947 | USD 5,619,780 | USD 5,619,780 | | | | |
| 2025-01-15 (Wednesday) | 71,751 | USD 5,508,324 | USD 5,508,324 | | | | |
| 2025-01-14 (Tuesday) | 71,751 | USD 5,368,410 | USD 5,368,410 | | | | |
| 2025-01-13 (Monday) | 71,163 | USD 5,289,546 | USD 5,289,546 | | | | |
| 2025-01-10 (Friday) | 70,771 | USD 5,297,917 | USD 5,297,917 | | | | |
| 2025-01-09 (Thursday) | 70,771 | USD 5,401,243 | USD 5,401,243 | | | | |
| 2025-01-09 (Thursday) | 70,771 | USD 5,401,243 | USD 5,401,243 | | | | |
| 2025-01-09 (Thursday) | 70,771 | USD 5,401,243 | USD 5,401,243 | | | | |
| 2025-01-08 (Wednesday) | 70,771 | USD 5,401,243 | USD 5,401,243 | | | | |
| 2025-01-08 (Wednesday) | 70,771 | USD 5,401,243 | USD 5,401,243 | | | | |
| 2025-01-08 (Wednesday) | 70,771 | USD 5,401,243 | USD 5,401,243 | | | | |
| 2025-01-02 (Thursday) | 69,595 | USD 5,231,456 | USD 5,231,456 | 0 | USD -13,919 | USD 75.17 | USD 75.37 |
| 2024-12-30 (Monday) | 69,595 | USD 5,245,375 | USD 5,245,375 | 980 | USD -267,154 | USD 75.37 | USD 80.34 |
| 2024-12-10 (Tuesday) | 68,615 | USD 5,512,529 | USD 5,512,529 | 0 | USD -172,910 | USD 80.34 | USD 82.86 |
| 2024-12-09 (Monday) | 68,615 | USD 5,685,439 | USD 5,685,439 | 0 | USD -9,606 | USD 82.86 | USD 83 |
| 2024-12-06 (Friday) | 68,615 | USD 5,695,045 | USD 5,695,045 | 784 | USD -37,353 | USD 83 | USD 84.51 |
| 2024-12-05 (Thursday) | 67,831 | USD 5,732,398 | USD 5,732,398 | 196 | USD -65,274 | USD 84.51 | USD 85.72 |
| 2024-12-04 (Wednesday) | 67,635 | USD 5,797,672 | USD 5,797,672 | 980 | USD 287,303 | USD 85.72 | USD 82.67 |
| 2024-12-03 (Tuesday) | 66,655 | USD 5,510,369 | USD 5,510,369 | 0 | USD 123,312 | USD 82.67 | USD 80.82 |
| 2024-12-02 (Monday) | 66,655 | USD 5,387,057 | USD 5,387,057 | 0 | USD -25,329 | USD 80.82 | USD 81.2 |
| 2024-11-29 (Friday) | 66,655 | USD 5,412,386 | USD 5,412,386 | 980 | USD 63,157 | USD 81.2 | USD 81.45 |
| 2024-11-28 (Thursday) | 65,675 | USD 5,349,229 | USD 5,349,229 | 0 | USD 0 | USD 81.45 | USD 81.45 |
| 2024-11-27 (Wednesday) | 65,675 | USD 5,349,229 | USD 5,349,229 | 784 | USD 141,077 | USD 81.45 | USD 80.26 |
| 2024-11-26 (Tuesday) | 64,891 | USD 5,208,152 | USD 5,208,152 | 196 | USD 18,966 | USD 80.26 | USD 80.21 |
| 2024-11-25 (Monday) | 64,695 | USD 5,189,186 | USD 5,189,186 | 0 | USD 228,373 | USD 80.21 | USD 76.68 |
| 2024-11-22 (Friday) | 64,695 | USD 4,960,813 | USD 4,960,813 | 0 | USD 93,808 | USD 76.68 | USD 75.23 |
| 2024-11-21 (Thursday) | 64,695 | USD 4,867,005 | USD 4,867,005 | 980 | USD 390,389 | USD 75.23 | USD 70.26 |
| 2024-11-20 (Wednesday) | 63,715 | USD 4,476,616 | USD 4,476,616 | 588 | USD 55,201 | USD 70.26 | USD 70.04 |
| 2024-11-19 (Tuesday) | 63,127 | USD 4,421,415 | USD 4,421,415 | 0 | USD 58,077 | USD 70.04 | USD 69.12 |
| 2024-11-18 (Monday) | 63,127 | USD 4,363,338 | USD 4,363,338 | 2,352 | USD 48,921 | USD 69.12 | USD 70.99 |
| 2024-11-12 (Tuesday) | 60,775 | USD 4,314,417 | USD 4,314,417 | 1,568 | USD 142,692 | USD 70.99 | USD 70.46 |
| 2024-11-08 (Friday) | 59,207 | USD 4,171,725 | USD 4,171,725 | 975 | USD 27,936 | USD 70.46 | USD 71.16 |
| 2024-11-07 (Thursday) | 58,232 | USD 4,143,789 | USD 4,143,789 | 2,925 | USD 195,975 | USD 71.16 | USD 71.38 |
| 2024-11-06 (Wednesday) | 55,307 | USD 3,947,814 | USD 3,947,814 | 390 | USD 264,531 | USD 71.38 | USD 67.07 |
| 2024-11-05 (Tuesday) | 54,917 | USD 3,683,283 | USD 3,683,283 | 0 | USD 25,262 | USD 67.07 | USD 66.61 |
| 2024-11-04 (Monday) | 54,917 | USD 3,658,021 | USD 3,658,021 | 0 | USD -1,099 | USD 66.61 | USD 66.63 |
| 2024-11-01 (Friday) | 54,917 | USD 3,659,120 | USD 3,659,120 | 0 | USD 53,819 | USD 66.63 | USD 65.65 |
| 2024-10-31 (Thursday) | 54,917 | USD 3,605,301 | USD 3,605,301 | 195 | USD 176,968 | USD 65.65 | USD 62.65 |
| 2024-10-30 (Wednesday) | 54,722 | USD 3,428,333 | USD 3,428,333 | 0 | USD -43,778 | USD 62.65 | USD 63.45 |
| 2024-10-29 (Tuesday) | 54,722 | USD 3,472,111 | USD 3,472,111 | 0 | USD 85,366 | USD 63.45 | USD 61.89 |
| 2024-10-28 (Monday) | 54,722 | USD 3,386,745 | USD 3,386,745 | 0 | USD -49,797 | USD 61.89 | USD 62.8 |
| 2024-10-25 (Friday) | 54,722 | USD 3,436,542 | USD 3,436,542 | 0 | USD -17,511 | USD 62.8 | USD 63.12 |
| 2024-10-24 (Thursday) | 54,722 | USD 3,454,053 | USD 3,454,053 | 0 | USD 82,083 | USD 63.12 | USD 61.62 |
| 2024-10-23 (Wednesday) | 54,722 | USD 3,371,970 | USD 3,371,970 | 0 | USD -53,627 | USD 61.62 | USD 62.6 |
| 2024-10-22 (Tuesday) | 54,722 | USD 3,425,597 | USD 3,425,597 | 0 | USD -21,889 | USD 62.6 | USD 63 |
| 2024-10-21 (Monday) | 54,722 | USD 3,447,486 | USD 3,447,486 | 0 | USD -26,267 | USD 63 | USD 63.48 |
| 2024-10-18 (Friday) | 54,722 | USD 3,473,753 | USD 3,473,753 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PCOR by Blackrock for IE00B3VWM098
Show aggregate share trades of PCOR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -384 | | | 65.770* | | 75.26 Profit of 28,900 on sale |
| 2025-03-12 | SELL | -6,528 | | | 67.540* | | 75.37 Profit of 492,027 on sale |
| 2025-03-07 | SELL | -384 | | | 73.260* | | 75.65 Profit of 29,050 on sale |
| 2025-03-06 | SELL | -576 | | | 72.170* | | 75.71 Profit of 43,606 on sale |
| 2025-03-03 | SELL | -192 | | | 74.260* | | 75.74 Profit of 14,542 on sale |
| 2025-02-28 | SELL | -2,751 | | | 76.470* | | 75.73 Profit of 208,325 on sale |
| 2025-02-26 | SELL | -197 | | | 78.550* | | 75.68 Profit of 14,908 on sale |
| 2025-02-25 | SELL | -591 | | | 78.910* | | 75.62 Profit of 44,692 on sale |
| 2025-02-18 | BUY | 985 | | | 88.330* | | 74.82 |
| 2025-02-13 | BUY | 197 | | | 75.100* | | 74.31 |
| 2025-02-12 | BUY | 197 | | | 74.290* | | 74.31 |
| 2025-02-11 | BUY | 591 | | | 74.800* | | 74.30 |
| 2025-02-06 | BUY | 1,764 | | | 76.250* | | 74.18 |
| 2025-01-27 | BUY | 196 | | | 79.430* | | 73.08 |
| 2024-12-30 | BUY | 980 | | | 75.370* | | 72.63 |
| 2024-12-06 | BUY | 784 | | | 83.000* | | 71.69 |
| 2024-12-05 | BUY | 196 | | | 84.510* | | 71.25 |
| 2024-12-04 | BUY | 980 | | | 85.720* | | 70.73 |
| 2024-11-29 | BUY | 980 | | | 81.200* | | 69.43 |
| 2024-11-27 | BUY | 784 | | | 81.450* | | 68.39 |
| 2024-11-26 | BUY | 196 | | | 80.260* | | 67.85 |
| 2024-11-21 | BUY | 980 | | | 75.230* | | 66.34 |
| 2024-11-20 | BUY | 588 | | | 70.260* | | 66.12 |
| 2024-11-18 | BUY | 2,352 | | | 69.120* | | 65.69 |
| 2024-11-12 | BUY | 1,568 | | | 70.990* | | 65.34 |
| 2024-11-08 | BUY | 975 | | | 70.460* | | 64.97 |
| 2024-11-07 | BUY | 2,925 | | | 71.160* | | 64.50 |
| 2024-11-06 | BUY | 390 | | | 71.380* | | 63.92 |
| 2024-10-31 | BUY | 195 | | | 65.650* | | 62.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PCOR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 627,598 | 4,080 | 906,619 | 69.2% |
| 2025-03-13 | 853,188 | 112 | 998,394 | 85.5% |
| 2025-03-12 | 863,519 | 0 | 1,161,771 | 74.3% |
| 2025-03-11 | 1,080,581 | 615 | 2,072,707 | 52.1% |
| 2025-03-10 | 326,528 | 65 | 517,709 | 63.1% |
| 2025-03-07 | 398,661 | 476 | 551,443 | 72.3% |
| 2025-03-06 | 215,069 | 49 | 331,303 | 64.9% |
| 2025-03-05 | 351,289 | 11,912 | 399,504 | 87.9% |
| 2025-03-04 | 527,847 | 3,795 | 712,712 | 74.1% |
| 2025-03-03 | 293,745 | 279 | 392,591 | 74.8% |
| 2025-02-28 | 581,398 | 4,000 | 749,550 | 77.6% |
| 2025-02-27 | 314,387 | 77 | 393,319 | 79.9% |
| 2025-02-26 | 339,709 | 1,050 | 464,983 | 73.1% |
| 2025-02-25 | 274,451 | 1,066 | 400,277 | 68.6% |
| 2025-02-24 | 357,380 | 888 | 700,187 | 51.0% |
| 2025-02-21 | 477,068 | 516 | 674,823 | 70.7% |
| 2025-02-20 | 601,461 | 18,087 | 1,087,513 | 55.3% |
| 2025-02-19 | 571,892 | 23,699 | 957,131 | 59.8% |
| 2025-02-18 | 730,373 | 828 | 1,012,156 | 72.2% |
| 2025-02-14 | 1,286,804 | 6,241 | 1,930,242 | 66.7% |
| 2025-02-13 | 378,051 | 299 | 996,679 | 37.9% |
| 2025-02-12 | 314,489 | 17 | 497,383 | 63.2% |
| 2025-02-11 | 232,634 | 12 | 522,629 | 44.5% |
| 2025-02-10 | 360,761 | 0 | 526,716 | 68.5% |
| 2025-02-07 | 232,271 | 168 | 384,409 | 60.4% |
| 2025-02-06 | 428,922 | 52 | 622,242 | 68.9% |
| 2025-02-05 | 260,758 | 306 | 582,691 | 44.8% |
| 2025-02-04 | 187,865 | 60 | 349,195 | 53.8% |
| 2025-02-03 | 214,208 | 0 | 375,124 | 57.1% |
| 2025-01-31 | 218,996 | 339 | 451,388 | 48.5% |
| 2025-01-30 | 115,646 | 161 | 246,616 | 46.9% |
| 2025-01-29 | 188,575 | 0 | 347,671 | 54.2% |
| 2025-01-28 | 333,567 | 0 | 806,179 | 41.4% |
| 2025-01-27 | 335,225 | 0 | 447,188 | 75.0% |
| 2025-01-24 | 124,082 | 0 | 184,384 | 67.3% |
| 2025-01-23 | 149,411 | 320 | 266,816 | 56.0% |
| 2025-01-22 | 145,443 | 0 | 293,577 | 49.5% |
| 2025-01-21 | 144,577 | 86 | 241,437 | 59.9% |
| 2025-01-17 | 211,415 | 1 | 252,490 | 83.7% |
| 2025-01-16 | 218,508 | 4,463 | 287,651 | 76.0% |
| 2025-01-15 | 213,794 | 0 | 677,488 | 31.6% |
| 2025-01-14 | 214,092 | 362 | 355,253 | 60.3% |
| 2025-01-13 | 236,924 | 26 | 514,841 | 46.0% |
| 2025-01-10 | 342,240 | 0 | 496,297 | 69.0% |
| 2025-01-08 | 188,496 | 0 | 249,761 | 75.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.