| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Pagerduty Inc |
| Ticker | PD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US69553P1003 |
| LEI | 549300U1SB749EDAGH21 |
| Date | Number of PD Shares Held | Base Market Value of PD Shares | Local Market Value of PD Shares | Change in PD Shares Held | Change in PD Base Value | Current Price per PD Share Held | Previous Price per PD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 65,256 | USD 1,026,477 | USD 1,026,477 | ||||
| 2025-10-15 (Wednesday) | 65,256 | USD 1,031,697 | USD 1,031,697 | ||||
| 2025-10-13 (Monday) | 64,020 | USD 1,031,362 | USD 1,031,362 | ||||
| 2025-10-09 (Thursday) | 64,020 | USD 1,046,727 | USD 1,046,727 | ||||
| 2025-10-07 (Tuesday) | 64,020 | USD 1,001,273 | USD 1,001,273 | ||||
| 2025-10-06 (Monday) | 63,814 | USD 1,019,748 | USD 1,019,748 | ||||
| 2025-10-03 (Friday) | 63,814 | USD 1,022,938![]() | USD 1,022,938 | 0 | USD -28,079 | USD 16.03 | USD 16.47 |
| 2025-10-02 (Thursday) | 63,814![]() | USD 1,051,017![]() | USD 1,051,017 | 206 | USD 13,571 | USD 16.47 | USD 16.31 |
| 2025-10-01 (Wednesday) | 63,608 | USD 1,037,446![]() | USD 1,037,446 | 0 | USD -13,358 | USD 16.31 | USD 16.52 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 206 | 16.470* | 17.14 | |||
| 2025-09-30 | BUY | 412 | 16.520* | 17.15 | |||
| 2025-08-21 | SELL | -204 | 15.790* | 17.18 Profit of 3,504 on sale | |||
| 2025-07-31 | BUY | 612 | 16.120* | 17.19 | |||
| 2025-06-30 | SELL | -408 | 15.280* | 17.43 Profit of 7,110 on sale | |||
| 2025-06-25 | SELL | -204 | 14.450* | 17.48 Profit of 3,566 on sale | |||
| 2025-06-20 | SELL | -408 | 13.920* | 17.55 Profit of 7,162 on sale | |||
| 2025-05-23 | BUY | 204 | 15.920* | 17.94 | |||
| 2025-05-19 | SELL | -204 | 16.130* | 18.00 Profit of 3,673 on sale | |||
| 2025-05-15 | SELL | -612 | 16.780* | 18.02 Profit of 11,031 on sale | |||
| 2025-05-12 | SELL | -204 | 16.710* | 18.06 Profit of 3,684 on sale | |||
| 2025-05-09 | SELL | -204 | 15.910* | 18.08 Profit of 3,688 on sale | |||
| 2025-04-30 | SELL | -204 | 15.510* | 18.26 Profit of 3,725 on sale | |||
| 2025-04-24 | SELL | -408 | 15.680* | 18.36 Profit of 7,492 on sale | |||
| 2025-04-17 | SELL | -204 | 14.740* | 18.55 Profit of 3,785 on sale | |||
| 2025-04-15 | SELL | -612 | 15.460* | 18.62 Profit of 11,398 on sale | |||
| 2025-04-14 | SELL | -612 | 15.510* | 18.66 Profit of 11,419 on sale | |||
| 2025-04-09 | SELL | -824 | 16.550* | 18.76 Profit of 15,455 on sale | |||
| 2025-04-07 | SELL | -1,442 | 14.980* | 18.85 Profit of 27,179 on sale | |||
| 2025-04-04 | SELL | -2,060 | 15.560* | 18.89 Profit of 38,907 on sale | |||
| 2025-03-31 | BUY | 206 | 18.270* | 18.91 | |||
| 2025-03-19 | SELL | -412 | 18.840* | 18.89 Profit of 7,782 on sale | |||
| 2025-03-14 | SELL | -1,236 | 18.380* | 18.91 Profit of 23,376 on sale | |||
| 2025-03-13 | SELL | -414 | 15.610* | 18.96 Profit of 7,849 on sale | |||
| 2025-03-12 | SELL | -7,038 | 16.250* | 19.00 Profit of 133,717 on sale | |||
| 2025-03-07 | SELL | -414 | 17.500* | 19.09 Profit of 7,904 on sale | |||
| 2025-03-06 | SELL | -621 | 17.270* | 19.12 Profit of 11,874 on sale | |||
| 2025-03-03 | SELL | -207 | 17.370* | 19.20 Profit of 3,974 on sale | |||
| 2025-02-28 | SELL | -1,242 | 17.720* | 19.22 Profit of 23,874 on sale | |||
| 2025-02-26 | SELL | -207 | 17.880* | 19.27 Profit of 3,990 on sale | |||
| 2025-02-25 | SELL | -621 | 17.960* | 19.30 Profit of 11,983 on sale | |||
| 2025-02-18 | BUY | 1,035 | 19.070* | 19.38 | |||
| 2025-02-13 | BUY | 207 | 19.500* | 19.38 | |||
| 2025-02-12 | BUY | 207 | 19.260* | 19.38 | |||
| 2025-02-11 | BUY | 621 | 18.780* | 19.40 | |||
| 2025-02-06 | BUY | 1,863 | 19.030* | 19.42 | |||
| 2025-01-27 | BUY | 207 | 19.160* | 19.51 | |||
| 2024-12-30 | BUY | 1,030 | 18.000* | 19.65 | |||
| 2024-12-06 | BUY | 824 | 21.270* | 19.53 | |||
| 2024-12-05 | BUY | 206 | 20.990* | 19.48 | |||
| 2024-12-04 | BUY | 1,030 | 21.560* | 19.41 | |||
| 2024-11-29 | BUY | 1,030 | 21.240* | 19.17 | |||
| 2024-11-27 | BUY | 824 | 21.010* | 19.01 | |||
| 2024-11-26 | BUY | 206 | 20.910* | 18.93 | |||
| 2024-11-21 | BUY | 1,030 | 19.840* | 18.70 | |||
| 2024-11-20 | BUY | 618 | 18.840* | 18.69 | |||
| 2024-11-18 | BUY | 2,472 | 18.480* | 18.70 | |||
| 2024-11-12 | BUY | 1,648 | 19.730* | 18.63 | |||
| 2024-11-08 | BUY | 1,020 | 19.890* | 18.54 | |||
| 2024-11-07 | BUY | 3,060 | 20.250* | 18.41 | |||
| 2024-11-06 | BUY | 408 | 19.850* | 18.29 | |||
| 2024-10-31 | BUY | 204 | 18.060* | 18.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 378,967 | 0 | 672,547 | 56.3% |
| 2025-09-18 | 186,585 | 680 | 428,077 | 43.6% |
| 2025-09-17 | 267,716 | 249 | 478,318 | 56.0% |
| 2025-09-16 | 256,187 | 10 | 455,272 | 56.3% |
| 2025-09-15 | 297,524 | 92 | 528,371 | 56.3% |
| 2025-09-12 | 405,179 | 67 | 587,954 | 68.9% |
| 2025-09-11 | 331,262 | 0 | 575,207 | 57.6% |
| 2025-09-10 | 374,489 | 0 | 607,891 | 61.6% |
| 2025-09-09 | 808,693 | 1,887 | 1,346,008 | 60.1% |
| 2025-09-08 | 692,908 | 41 | 1,116,753 | 62.0% |
| 2025-09-05 | 320,008 | 839 | 790,879 | 40.5% |
| 2025-09-04 | 1,062,235 | 60,586 | 2,278,127 | 46.6% |
| 2025-09-03 | 694,055 | 73,577 | 2,242,530 | 30.9% |
| 2025-09-02 | 518,400 | 341 | 1,732,276 | 29.9% |
| 2025-08-29 | 254,103 | 20 | 429,672 | 59.1% |
| 2025-08-28 | 968,425 | 100 | 1,312,797 | 73.8% |
| 2025-08-27 | 492,307 | 0 | 1,113,319 | 44.2% |
| 2025-08-26 | 513,352 | 0 | 800,681 | 64.1% |
| 2025-08-25 | 307,899 | 0 | 593,227 | 51.9% |
| 2025-08-22 | 460,917 | 400 | 1,224,687 | 37.6% |
| 2025-08-21 | 291,715 | 209 | 630,251 | 46.3% |
| 2025-08-20 | 571,955 | 566 | 895,943 | 63.8% |
| 2025-08-19 | 747,965 | 832 | 1,122,926 | 66.6% |
| 2025-08-18 | 259,989 | 0 | 681,332 | 38.2% |
| 2025-08-15 | 520,913 | 0 | 800,541 | 65.1% |
| 2025-08-14 | 646,299 | 366 | 1,131,072 | 57.1% |
| 2025-08-13 | 793,770 | 0 | 1,083,189 | 73.3% |
| 2025-08-12 | 398,896 | 0 | 710,183 | 56.2% |
| 2025-08-11 | 479,314 | 100 | 697,339 | 68.7% |
| 2025-08-08 | 754,748 | 0 | 925,144 | 81.6% |
| 2025-08-07 | 438,952 | 123 | 588,393 | 74.6% |
| 2025-08-06 | 388,917 | 0 | 510,227 | 76.2% |
| 2025-08-05 | 221,560 | 0 | 312,502 | 70.9% |
| 2025-08-04 | 355,170 | 136 | 562,728 | 63.1% |
| 2025-08-01 | 551,372 | 436 | 828,385 | 66.6% |
| 2025-07-31 | 443,714 | 0 | 654,233 | 67.8% |
| 2025-07-30 | 272,183 | 0 | 513,780 | 53.0% |
| 2025-07-29 | 521,895 | 433 | 1,194,315 | 43.7% |
| 2025-07-28 | 843,302 | 300 | 2,427,625 | 34.7% |
| 2025-07-25 | 2,448,854 | 2,634 | 4,237,763 | 57.8% |
| 2025-07-24 | 231,156 | 210 | 413,418 | 55.9% |
| 2025-07-23 | 56,620 | 7 | 163,089 | 34.7% |
| 2025-07-22 | 76,509 | 177 | 230,422 | 33.2% |
| 2025-07-21 | 128,270 | 1,030 | 277,144 | 46.3% |
| 2025-07-18 | 90,858 | 0 | 232,848 | 39.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.