Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PEB
| Stock Name | Pebble Beach Systems Group PLC |
| Ticker | PEB(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001482891 |
| LEI | 2138006Q5EZTDJMIBM38 |
Show aggregate PEB holdings
News associated with PEB
- Analysts Anticipate 14% Gains Ahead For FREL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:59
- Pebblebrook Hotel Trust (NYSE:PEB) Stock Rating Lowered by Compass Point
- Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) was downgraded by equities research analysts at Compass Point from a “buy” rating to a “neutral” rating in a note issued to investors on Monday, Marketbeat Ratings reports. They currently have a $15.00 price objective on the real estate investment trust’s stock, down from their prior price […] - 2025-03-12 06:34:59
- Pebblebrook Hotel Trust (NYSE:PEB) Downgraded to Sell Rating by StockNews.com
- Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. A number of other research analysts have also recently weighed in on PEB. Compass Point upgraded shares of Pebblebrook Hotel Trust from a “neutral” rating […] - 2025-03-05 07:10:48
- Pebblebrook Hotel Trust (NYSE:PEB) Upgraded at StockNews.com
- StockNews.com upgraded shares of Pebblebrook Hotel Trust (NYSE:PEB – Free Report) from a sell rating to a hold rating in a research report released on Tuesday morning. Other analysts have also issued research reports about the company. Wells Fargo & Company decreased their price target on Pebblebrook Hotel Trust from $16.00 to $13.00 and set […] - 2025-02-26 09:12:56
- Analysts Set Pebblebrook Hotel Trust (NYSE:PEB) Target Price at $14.17
- Shares of Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) have been assigned an average rating of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, three have given a hold rating and two have issued a buy rating […] - 2025-02-24 07:07:10
- Asset Management One Co. Ltd. Buys 2,337 Shares of Pebblebrook Hotel Trust (NYSE:PEB)
- Asset Management One Co. Ltd. increased its stake in shares of Pebblebrook Hotel Trust (NYSE:PEB – Free Report) by 1.3% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 177,178 shares of the real estate investment trust’s stock after acquiring an additional 2,337 shares during the period. […] - 2025-02-20 08:42:53
- Pebblebrook Hotel Trust (NYSE:PEB) Given New $13.00 Price Target at Wells Fargo & Company
- Pebblebrook Hotel Trust (NYSE:PEB – Free Report) had its price objective decreased by Wells Fargo & Company from $16.00 to $13.00 in a research note published on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently weighed in […] - 2025-02-19 08:48:05
- RSI Alert: Pebblebrook Hotel Trust Now Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-02-03 16:31:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PEB holdings
| Date | Number of PEB Shares Held | Base Market Value of PEB Shares | Local Market Value of PEB Shares | Change in PEB Shares Held | Change in PEB Base Value | Current Price per PEB Share Held | Previous Price per PEB Share Held |
|---|
| 2025-03-13 (Thursday) | 133,625 | USD 1,399,054 | USD 1,399,054 | -808 | USD -95,841 | USD 10.47 | USD 11.12 |
| 2025-03-12 (Wednesday) | 134,433 | USD 1,494,895 | USD 1,494,895 | -13,736 | USD -127,556 | USD 11.12 | USD 10.95 |
| 2025-03-11 (Tuesday) | 148,169 | USD 1,622,451 | USD 1,622,451 | 0 | USD -82,974 | USD 10.95 | USD 11.51 |
| 2025-03-10 (Monday) | 148,169 | USD 1,705,425 | USD 1,705,425 | 0 | USD -88,902 | USD 11.51 | USD 12.11 |
| 2025-03-07 (Friday) | 148,169 | USD 1,794,327 | USD 1,794,327 | -808 | USD 55,765 | USD 12.11 | USD 11.67 |
| 2025-03-06 (Thursday) | 148,977 | USD 1,738,562 | USD 1,738,562 | -1,212 | USD -44,181 | USD 11.67 | USD 11.87 |
| 2025-03-05 (Wednesday) | 150,189 | USD 1,782,743 | USD 1,782,743 | 0 | USD 4,505 | USD 11.87 | USD 11.84 |
| 2025-03-04 (Tuesday) | 150,189 | USD 1,778,238 | USD 1,778,238 | 0 | USD -64,581 | USD 11.84 | USD 12.27 |
| 2025-03-03 (Monday) | 150,189 | USD 1,842,819 | USD 1,842,819 | -405 | USD -17,017 | USD 12.27 | USD 12.35 |
| 2025-02-28 (Friday) | 150,594 | USD 1,859,836 | USD 1,859,836 | -2,430 | USD -16,238 | USD 12.35 | USD 12.26 |
| 2025-02-27 (Thursday) | 153,024 | USD 1,876,074 | USD 1,876,074 | 0 | USD 78,042 | USD 12.26 | USD 11.75 |
| 2025-02-26 (Wednesday) | 153,024 | USD 1,798,032 | USD 1,798,032 | -405 | USD 28,996 | USD 11.75 | USD 11.53 |
| 2025-02-25 (Tuesday) | 153,429 | USD 1,769,036 | USD 1,769,036 | -1,215 | USD -54,217 | USD 11.53 | USD 11.79 |
| 2025-02-24 (Monday) | 154,644 | USD 1,823,253 | USD 1,823,253 | 0 | USD -10,825 | USD 11.79 | USD 11.86 |
| 2025-02-21 (Friday) | 154,644 | USD 1,834,078 | USD 1,834,078 | 0 | USD -64,950 | USD 11.86 | USD 12.28 |
| 2025-02-20 (Thursday) | 154,644 | USD 1,899,028 | USD 1,899,028 | 0 | USD -37,115 | USD 12.28 | USD 12.52 |
| 2025-02-19 (Wednesday) | 154,644 | USD 1,936,143 | USD 1,936,143 | 0 | USD -21,650 | USD 12.52 | USD 12.66 |
| 2025-02-18 (Tuesday) | 154,644 | USD 1,957,793 | USD 1,957,793 | 2,025 | USD 100,420 | USD 12.66 | USD 12.17 |
| 2025-02-17 (Monday) | 152,619 | USD 1,857,373 | USD 1,857,373 | 0 | USD 0 | USD 12.17 | USD 12.17 |
| 2025-02-14 (Friday) | 152,619 | USD 1,857,373 | USD 1,857,373 | 0 | USD -15,262 | USD 12.17 | USD 12.27 |
| 2025-02-13 (Thursday) | 152,619 | USD 1,872,635 | USD 1,872,635 | 405 | USD 17,146 | USD 12.27 | USD 12.19 |
| 2025-02-12 (Wednesday) | 152,214 | USD 1,855,489 | USD 1,855,489 | 405 | USD -28,461 | USD 12.19 | USD 12.41 |
| 2025-02-11 (Tuesday) | 151,809 | USD 1,883,950 | USD 1,883,950 | 1,215 | USD 10,561 | USD 12.41 | USD 12.44 |
| 2025-02-10 (Monday) | 150,594 | USD 1,873,389 | USD 1,873,389 | 0 | USD -55,720 | USD 12.44 | USD 12.81 |
| 2025-02-07 (Friday) | 150,594 | USD 1,929,109 | USD 1,929,109 | 0 | USD -4,518 | USD 12.81 | USD 12.84 |
| 2025-02-06 (Thursday) | 150,594 | USD 1,933,627 | USD 1,933,627 | 3,636 | USD 76,078 | USD 12.84 | USD 12.64 |
| 2025-02-05 (Wednesday) | 146,958 | USD 1,857,549 | USD 1,857,549 | 0 | USD -19,105 | USD 12.64 | USD 12.77 |
| 2025-02-04 (Tuesday) | 146,958 | USD 1,876,654 | USD 1,876,654 | 0 | USD 5,879 | USD 12.77 | USD 12.73 |
| 2025-02-03 (Monday) | 146,958 | USD 1,870,775 | USD 1,870,775 | 0 | USD -58,784 | USD 12.73 | USD 13.13 |
| 2025-01-31 (Friday) | 146,958 | USD 1,929,559 | USD 1,929,559 | 0 | USD -23,513 | USD 13.13 | USD 13.29 |
| 2025-01-30 (Thursday) | 146,958 | USD 1,953,072 | USD 1,953,072 | 0 | USD -4,409 | USD 13.29 | USD 13.32 |
| 2025-01-29 (Wednesday) | 146,958 | USD 1,957,481 | USD 1,957,481 | 0 | USD -79,357 | USD 13.32 | USD 13.86 |
| 2025-01-28 (Tuesday) | 146,958 | USD 2,036,838 | USD 2,036,838 | 0 | USD -13,226 | USD 13.86 | USD 13.95 |
| 2025-01-27 (Monday) | 146,958 | USD 2,050,064 | USD 2,050,064 | 404 | USD 10,032 | USD 13.95 | USD 13.92 |
| 2025-01-24 (Friday) | 146,554 | USD 2,040,032 | USD 2,040,032 | 0 | USD -11,724 | USD 13.92 | USD 14 |
| 2025-01-23 (Thursday) | 146,554 | USD 2,051,756 | USD 2,051,756 | 0 | USD -1,466 | USD 14 | USD 14.01 |
| 2025-01-22 (Wednesday) | 146,554 | USD 2,053,222 | USD 2,053,222 | | | | |
| 2025-01-21 (Tuesday) | 147,362 | USD 2,045,385 | USD 2,045,385 | | | | |
| 2025-01-20 (Monday) | 147,362 | USD 2,026,228 | USD 2,026,228 | | | | |
| 2025-01-17 (Friday) | 147,362 | USD 2,026,228 | USD 2,026,228 | | | | |
| 2025-01-16 (Thursday) | 147,766 | USD 2,024,394 | USD 2,024,394 | | | | |
| 2025-01-15 (Wednesday) | 147,362 | USD 2,015,912 | USD 2,015,912 | | | | |
| 2025-01-14 (Tuesday) | 147,362 | USD 1,968,756 | USD 1,968,756 | | | | |
| 2025-01-13 (Monday) | 146,150 | USD 1,936,488 | USD 1,936,488 | | | | |
| 2025-01-10 (Friday) | 145,342 | USD 1,906,887 | USD 1,906,887 | | | | |
| 2025-01-09 (Thursday) | 145,342 | USD 1,886,539 | USD 1,886,539 | | | | |
| 2025-01-09 (Thursday) | 145,342 | USD 1,886,539 | USD 1,886,539 | | | | |
| 2025-01-09 (Thursday) | 145,342 | USD 1,886,539 | USD 1,886,539 | | | | |
| 2025-01-08 (Wednesday) | 145,342 | USD 1,886,539 | USD 1,886,539 | | | | |
| 2025-01-08 (Wednesday) | 145,342 | USD 1,886,539 | USD 1,886,539 | | | | |
| 2025-01-08 (Wednesday) | 145,342 | USD 1,886,539 | USD 1,886,539 | | | | |
| 2025-01-02 (Thursday) | 142,918 | USD 1,896,522 | USD 1,896,522 | 0 | USD -30,013 | USD 13.27 | USD 13.48 |
| 2024-12-30 (Monday) | 142,918 | USD 1,926,535 | USD 1,926,535 | 0 | USD -208,660 | USD 13.48 | USD 14.94 |
| 2024-12-10 (Tuesday) | 142,918 | USD 2,135,195 | USD 2,135,195 | 0 | USD 27,154 | USD 14.94 | USD 14.75 |
| 2024-12-09 (Monday) | 142,918 | USD 2,108,041 | USD 2,108,041 | 0 | USD 24,297 | USD 14.75 | USD 14.58 |
| 2024-12-06 (Friday) | 142,918 | USD 2,083,744 | USD 2,083,744 | 0 | USD 0 | USD 14.58 | USD 14.58 |
| 2024-12-05 (Thursday) | 142,918 | USD 2,083,744 | USD 2,083,744 | 0 | USD -8,576 | USD 14.58 | USD 14.64 |
| 2024-12-04 (Wednesday) | 142,918 | USD 2,092,320 | USD 2,092,320 | 8,296 | USD 109,338 | USD 14.64 | USD 14.73 |
| 2024-12-03 (Tuesday) | 134,622 | USD 1,982,982 | USD 1,982,982 | 0 | USD 110,390 | USD 14.73 | USD 13.91 |
| 2024-12-02 (Monday) | 134,622 | USD 1,872,592 | USD 1,872,592 | 0 | USD 8,077 | USD 13.91 | USD 13.85 |
| 2024-11-29 (Friday) | 134,622 | USD 1,864,515 | USD 1,864,515 | 0 | USD 6,731 | USD 13.85 | USD 13.8 |
| 2024-11-28 (Thursday) | 134,622 | USD 1,857,784 | USD 1,857,784 | 0 | USD 0 | USD 13.8 | USD 13.8 |
| 2024-11-27 (Wednesday) | 134,622 | USD 1,857,784 | USD 1,857,784 | 0 | USD -10,769 | USD 13.8 | USD 13.88 |
| 2024-11-26 (Tuesday) | 134,622 | USD 1,868,553 | USD 1,868,553 | 0 | USD 20,193 | USD 13.88 | USD 13.73 |
| 2024-11-25 (Monday) | 134,622 | USD 1,848,360 | USD 1,848,360 | 0 | USD 29,617 | USD 13.73 | USD 13.51 |
| 2024-11-22 (Friday) | 134,622 | USD 1,818,743 | USD 1,818,743 | 0 | USD 68,657 | USD 13.51 | USD 13 |
| 2024-11-21 (Thursday) | 134,622 | USD 1,750,086 | USD 1,750,086 | 0 | USD 84,812 | USD 13 | USD 12.37 |
| 2024-11-20 (Wednesday) | 134,622 | USD 1,665,274 | USD 1,665,274 | 0 | USD -2,693 | USD 12.37 | USD 12.39 |
| 2024-11-19 (Tuesday) | 134,622 | USD 1,667,967 | USD 1,667,967 | 0 | USD 10,770 | USD 12.39 | USD 12.31 |
| 2024-11-18 (Monday) | 134,622 | USD 1,657,197 | USD 1,657,197 | 0 | USD -57,887 | USD 12.31 | USD 12.74 |
| 2024-11-12 (Tuesday) | 134,622 | USD 1,715,084 | USD 1,715,084 | 3,472 | USD 16,691 | USD 12.74 | USD 12.95 |
| 2024-11-08 (Friday) | 131,150 | USD 1,698,393 | USD 1,698,393 | 2,170 | USD -11,882 | USD 12.95 | USD 13.26 |
| 2024-11-07 (Thursday) | 128,980 | USD 1,710,275 | USD 1,710,275 | 6,495 | USD 100,822 | USD 13.26 | USD 13.14 |
| 2024-11-06 (Wednesday) | 122,485 | USD 1,609,453 | USD 1,609,453 | 866 | USD 125,701 | USD 13.14 | USD 12.2 |
| 2024-11-05 (Tuesday) | 121,619 | USD 1,483,752 | USD 1,483,752 | 0 | USD 12,162 | USD 12.2 | USD 12.1 |
| 2024-11-04 (Monday) | 121,619 | USD 1,471,590 | USD 1,471,590 | 0 | USD 30,405 | USD 12.1 | USD 11.85 |
| 2024-11-01 (Friday) | 121,619 | USD 1,441,185 | USD 1,441,185 | 0 | USD -15,811 | USD 11.85 | USD 11.98 |
| 2024-10-31 (Thursday) | 121,619 | USD 1,456,996 | USD 1,456,996 | 433 | USD -76,007 | USD 11.98 | USD 12.65 |
| 2024-10-30 (Wednesday) | 121,186 | USD 1,533,003 | USD 1,533,003 | 0 | USD 21,814 | USD 12.65 | USD 12.47 |
| 2024-10-29 (Tuesday) | 121,186 | USD 1,511,189 | USD 1,511,189 | 0 | USD -3,636 | USD 12.47 | USD 12.5 |
| 2024-10-28 (Monday) | 121,186 | USD 1,514,825 | USD 1,514,825 | 0 | USD 21,813 | USD 12.5 | USD 12.32 |
| 2024-10-25 (Friday) | 121,186 | USD 1,493,012 | USD 1,493,012 | 0 | USD -12,118 | USD 12.32 | USD 12.42 |
| 2024-10-24 (Thursday) | 121,186 | USD 1,505,130 | USD 1,505,130 | 0 | USD 46,051 | USD 12.42 | USD 12.04 |
| 2024-10-23 (Wednesday) | 121,186 | USD 1,459,079 | USD 1,459,079 | 0 | USD -49,687 | USD 12.04 | USD 12.45 |
| 2024-10-22 (Tuesday) | 121,186 | USD 1,508,766 | USD 1,508,766 | 0 | USD -4,847 | USD 12.45 | USD 12.49 |
| 2024-10-21 (Monday) | 121,186 | USD 1,513,613 | USD 1,513,613 | 0 | USD -19,390 | USD 12.49 | USD 12.65 |
| 2024-10-18 (Friday) | 121,186 | USD 1,533,003 | USD 1,533,003 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PEB by Blackrock for IE00B3VWM098
Show aggregate share trades of PEB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -808 | | | 10.470* | | 12.80 Profit of 10,346 on sale |
| 2025-03-12 | SELL | -13,736 | | | 11.120* | | 12.83 Profit of 176,221 on sale |
| 2025-03-07 | SELL | -808 | | | 12.110* | | 12.89 Profit of 10,414 on sale |
| 2025-03-06 | SELL | -1,212 | | | 11.670* | | 12.91 Profit of 15,644 on sale |
| 2025-03-03 | SELL | -405 | | | 12.270* | | 12.95 Profit of 5,245 on sale |
| 2025-02-28 | SELL | -2,430 | | | 12.350* | | 12.96 Profit of 31,496 on sale |
| 2025-02-26 | SELL | -405 | | | 11.750* | | 12.99 Profit of 5,262 on sale |
| 2025-02-25 | SELL | -1,215 | | | 11.530* | | 13.02 Profit of 15,818 on sale |
| 2025-02-18 | BUY | 2,025 | | | 12.660* | | 13.09 |
| 2025-02-13 | BUY | 405 | | | 12.270* | | 13.15 |
| 2025-02-12 | BUY | 405 | | | 12.190* | | 13.17 |
| 2025-02-11 | BUY | 1,215 | | | 12.410* | | 13.18 |
| 2025-02-06 | BUY | 3,636 | | | 12.840* | | 13.22 |
| 2025-01-27 | BUY | 404 | | | 13.950* | | 13.22 |
| 2024-12-04 | BUY | 8,296 | | | 14.640* | | 12.89 |
| 2024-11-12 | BUY | 3,472 | | | 12.740* | | 12.45 |
| 2024-11-08 | BUY | 2,170 | | | 12.950* | | 12.42 |
| 2024-11-07 | BUY | 6,495 | | | 13.260* | | 12.35 |
| 2024-11-06 | BUY | 866 | | | 13.140* | | 12.29 |
| 2024-10-31 | BUY | 433 | | | 11.980* | | 12.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PEB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 482,476 | 0 | 1,217,433 | 39.6% |
| 2025-03-13 | 469,412 | 0 | 1,019,437 | 46.0% |
| 2025-03-12 | 334,140 | 0 | 1,260,228 | 26.5% |
| 2025-03-11 | 559,215 | 496 | 2,511,696 | 22.3% |
| 2025-03-10 | 378,947 | 0 | 1,165,468 | 32.5% |
| 2025-03-07 | 254,499 | 0 | 661,165 | 38.5% |
| 2025-03-06 | 203,266 | 0 | 684,674 | 29.7% |
| 2025-03-05 | 301,379 | 0 | 498,861 | 60.4% |
| 2025-03-04 | 253,196 | 0 | 472,086 | 53.6% |
| 2025-03-03 | 262,510 | 219 | 492,426 | 53.3% |
| 2025-02-28 | 588,763 | 100 | 739,102 | 79.7% |
| 2025-02-27 | 490,289 | 4,857 | 1,344,204 | 36.5% |
| 2025-02-26 | 569,785 | 18 | 1,415,919 | 40.2% |
| 2025-02-25 | 365,532 | 99 | 1,054,613 | 34.7% |
| 2025-02-24 | 326,151 | 0 | 689,592 | 47.3% |
| 2025-02-21 | 352,335 | 1,336 | 939,510 | 37.5% |
| 2025-02-20 | 429,366 | 8 | 1,125,698 | 38.1% |
| 2025-02-19 | 251,191 | 0 | 551,786 | 45.5% |
| 2025-02-18 | 615,366 | 0 | 871,426 | 70.6% |
| 2025-02-14 | 113,874 | 0 | 370,917 | 30.7% |
| 2025-02-13 | 233,687 | 1 | 535,566 | 43.6% |
| 2025-02-12 | 168,092 | 11 | 791,776 | 21.2% |
| 2025-02-11 | 292,932 | 258 | 660,349 | 44.4% |
| 2025-02-10 | 201,592 | 0 | 526,889 | 38.3% |
| 2025-02-07 | 64,419 | 0 | 517,627 | 12.4% |
| 2025-02-06 | 117,743 | 0 | 630,705 | 18.7% |
| 2025-02-05 | 249,156 | 21 | 1,617,658 | 15.4% |
| 2025-02-04 | 154,934 | 0 | 408,512 | 37.9% |
| 2025-02-03 | 449,555 | 0 | 844,519 | 53.2% |
| 2025-01-31 | 171,726 | 0 | 527,501 | 32.6% |
| 2025-01-30 | 390,664 | 0 | 801,668 | 48.7% |
| 2025-01-29 | 278,502 | 0 | 691,348 | 40.3% |
| 2025-01-28 | 125,701 | 4 | 278,737 | 45.1% |
| 2025-01-27 | 291,396 | 0 | 553,798 | 52.6% |
| 2025-01-24 | 620,053 | 217 | 836,114 | 74.2% |
| 2025-01-23 | 893,861 | 0 | 1,187,163 | 75.3% |
| 2025-01-22 | 692,597 | 11 | 1,417,310 | 48.9% |
| 2025-01-21 | 210,147 | 49 | 285,869 | 73.5% |
| 2025-01-17 | 339,592 | 50 | 476,594 | 71.3% |
| 2025-01-16 | 261,349 | 20 | 560,109 | 46.7% |
| 2025-01-15 | 562,229 | 0 | 802,274 | 70.1% |
| 2025-01-14 | 248,691 | 7 | 545,623 | 45.6% |
| 2025-01-13 | 286,643 | 0 | 467,156 | 61.4% |
| 2025-01-10 | 505,197 | 1,472 | 730,134 | 69.2% |
| 2025-01-08 | 185,976 | 0 | 370,023 | 50.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.