Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PECO

Stock NamePhillips Edison & Co Inc
TickerPECO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS71844V2016
LEI549300JPN4YHYPXTJQ85

Show aggregate PECO holdings

News associated with PECO

Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Purchased by Arizona State Retirement System
Arizona State Retirement System raised its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 0.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 35,534 shares of the company’s stock after purchasing an additional 290 shares during the […] - 2025-03-13 07:44:49
Charles Schwab Investment Management Inc. Has $80.37 Million Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Charles Schwab Investment Management Inc. grew its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,145,517 shares of the company’s stock after purchasing an additional 51,186 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Phillips Edison […] - 2025-03-11 08:00:58
Phillips Edison & Company, Inc. (NASDAQ:PECO) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have received an average rating of “Moderate Buy” from the six analysts that are presently covering the firm, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month […] - 2025-03-10 07:10:50
Head to Head Analysis: Phillips Edison & Company, Inc. (NASDAQ:PECO) & Cousins Properties (NYSE:CUZ)
Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and Cousins Properties (NYSE:CUZ – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Profitability This table compares […] - 2025-03-05 06:05:08
Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Position Reduced by Sigma Planning Corp
Sigma Planning Corp decreased its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,101 shares of the company’s stock after selling 1,181 shares during the quarter. Sigma […] - 2025-02-27 09:34:52
Phillips Edison & Company, Inc. (NASDAQ:PECO) Price Target Lowered to $38.00 at Mizuho
Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) had its target price decreased by Mizuho from $41.00 to $38.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the stock. PECO has been the topic of a number of other research reports. Wells Fargo & Company […] - 2025-02-26 08:49:01
Allworth Financial LP Boosts Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Allworth Financial LP raised its holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 94.6% in the fourth quarter, Holdings Channel reports. The firm owned 1,621 shares of the company’s stock after purchasing an additional 788 shares during the period. Allworth Financial LP’s holdings in Phillips Edison & Company, Inc. were worth […] - 2025-02-25 09:07:29
CIBC Asset Management Inc Purchases 1,005 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
CIBC Asset Management Inc raised its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 12.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 8,772 shares of the company’s stock after purchasing an additional 1,005 shares during the period. CIBC Asset […] - 2025-02-24 10:38:52
Principal Financial Group Inc. Buys 17,235 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
Principal Financial Group Inc. boosted its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 3.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 595,165 shares of the company’s stock after acquiring an additional 17,235 shares during […] - 2025-02-24 09:16:57
Analysts See 10% Gains Ahead For RWR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:19:43
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 28.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,419 shares of the company’s stock after selling […] - 2025-02-14 08:22:53
Phillips Edison & Company, Inc. (NASDAQ:PECO) Receives $39.50 Average Price Target from Brokerages
Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. […] - 2025-02-11 06:33:05
abrdn plc Raises Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
abrdn plc lifted its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 14.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 121,605 shares of the company’s stock after acquiring an additional 15,274 shares during the quarter. abrdn plc […] - 2025-02-10 18:42:56
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. lifted its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 171.5% during the fourth quarter, Holdings Channel reports. The firm owned 6,571 shares of the company’s stock after purchasing an additional 4,151 shares during the quarter. Blue Trust Inc.’s holdings in Phillips Edison & Company, Inc. […] - 2025-02-04 08:32:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PECO holdings

DateNumber of PECO Shares HeldBase Market Value of PECO SharesLocal Market Value of PECO SharesChange in PECO Shares HeldChange in PECO Base ValueCurrent Price per PECO Share HeldPrevious Price per PECO Share Held
2025-03-13 (Thursday)12,328PECO holding decreased by -74USD 424,453PECO holding decreased by -8625USD 424,453-74USD -8,625 USD 34.43 USD 34.92
2025-03-12 (Wednesday)12,402PECO holding decreased by -1258USD 433,078PECO holding decreased by -47208USD 433,078-1,258USD -47,208 USD 34.92 USD 35.16
2025-03-11 (Tuesday)13,660USD 480,286PECO holding decreased by -4781USD 480,2860USD -4,781 USD 35.16 USD 35.51
2025-03-10 (Monday)13,660USD 485,067PECO holding decreased by -6010USD 485,0670USD -6,010 USD 35.51 USD 35.95
2025-03-07 (Friday)13,660PECO holding decreased by -74USD 491,077PECO holding decreased by -5407USD 491,077-74USD -5,407 USD 35.95 USD 36.15
2025-03-06 (Thursday)13,734PECO holding decreased by -111USD 496,484PECO holding decreased by -12043USD 496,484-111USD -12,043 USD 36.15 USD 36.73
2025-03-05 (Wednesday)13,845USD 508,527PECO holding increased by 2631USD 508,5270USD 2,631 USD 36.73 USD 36.54
2025-03-04 (Tuesday)13,845USD 505,896PECO holding decreased by -9553USD 505,8960USD -9,553 USD 36.54 USD 37.23
2025-03-03 (Monday)13,845PECO holding decreased by -37USD 515,449PECO holding decreased by -961USD 515,449-37USD -961 USD 37.23 USD 37.2
2025-02-28 (Friday)13,882PECO holding decreased by -222USD 516,410PECO holding increased by 4294USD 516,410-222USD 4,294 USD 37.2 USD 36.31
2025-02-27 (Thursday)14,104USD 512,116PECO holding increased by 4231USD 512,1160USD 4,231 USD 36.31 USD 36.01
2025-02-26 (Wednesday)14,104PECO holding decreased by -37USD 507,885PECO holding decreased by -2747USD 507,885-37USD -2,747 USD 36.01 USD 36.11
2025-02-25 (Tuesday)14,141PECO holding decreased by -111USD 510,632PECO holding increased by 4971USD 510,632-111USD 4,971 USD 36.11 USD 35.48
2025-02-24 (Monday)14,252USD 505,661PECO holding increased by 3278USD 505,6610USD 3,278 USD 35.48 USD 35.25
2025-02-21 (Friday)14,252USD 502,383PECO holding decreased by -1853USD 502,3830USD -1,853 USD 35.25 USD 35.38
2025-02-20 (Thursday)14,252USD 504,236PECO holding decreased by -5843USD 504,2360USD -5,843 USD 35.38 USD 35.79
2025-02-19 (Wednesday)14,252USD 510,079PECO holding decreased by -5416USD 510,0790USD -5,416 USD 35.79 USD 36.17
2025-02-18 (Tuesday)14,252PECO holding increased by 185USD 515,495PECO holding increased by 924USD 515,495185USD 924 USD 36.17 USD 36.58
2025-02-17 (Monday)14,067USD 514,571USD 514,5710USD 0 USD 36.58 USD 36.58
2025-02-14 (Friday)14,067USD 514,571PECO holding decreased by -9284USD 514,5710USD -9,284 USD 36.58 USD 37.24
2025-02-13 (Thursday)14,067PECO holding increased by 37USD 523,855PECO holding increased by 4464USD 523,85537USD 4,464 USD 37.24 USD 37.02
2025-02-12 (Wednesday)14,030PECO holding increased by 37USD 519,391PECO holding decreased by -29USD 519,39137USD -29 USD 37.02 USD 37.12
2025-02-11 (Tuesday)13,993PECO holding increased by 111USD 519,420PECO holding increased by 8285USD 519,420111USD 8,285 USD 37.12 USD 36.82
2025-02-10 (Monday)13,882USD 511,135PECO holding decreased by -6941USD 511,1350USD -6,941 USD 36.82 USD 37.32
2025-02-07 (Friday)13,882USD 518,076PECO holding increased by 9856USD 518,0760USD 9,856 USD 37.32 USD 36.61
2025-02-06 (Thursday)13,882PECO holding increased by 333USD 508,220PECO holding increased by 8804USD 508,220333USD 8,804 USD 36.61 USD 36.86
2025-02-05 (Wednesday)13,549USD 499,416PECO holding increased by 7045USD 499,4160USD 7,045 USD 36.86 USD 36.34
2025-02-04 (Tuesday)13,549USD 492,371PECO holding increased by 1897USD 492,3710USD 1,897 USD 36.34 USD 36.2
2025-02-03 (Monday)13,549USD 490,474PECO holding decreased by -1761USD 490,4740USD -1,761 USD 36.2 USD 36.33
2025-01-31 (Friday)13,549USD 492,235PECO holding decreased by -5149USD 492,2350USD -5,149 USD 36.33 USD 36.71
2025-01-30 (Thursday)13,549USD 497,384PECO holding increased by 5691USD 497,3840USD 5,691 USD 36.71 USD 36.29
2025-01-29 (Wednesday)13,549USD 491,693PECO holding decreased by -8672USD 491,6930USD -8,672 USD 36.29 USD 36.93
2025-01-28 (Tuesday)13,549USD 500,365PECO holding decreased by -5013USD 500,3650USD -5,013 USD 36.93 USD 37.3
2025-01-27 (Monday)13,549PECO holding increased by 37USD 505,378PECO holding increased by 10569USD 505,37837USD 10,569 USD 37.3 USD 36.62
2025-01-24 (Friday)13,512USD 494,809PECO holding increased by 4323USD 494,8090USD 4,323 USD 36.62 USD 36.3
2025-01-23 (Thursday)13,512USD 490,486PECO holding increased by 6621USD 490,4860USD 6,621 USD 36.3 USD 35.81
2025-01-22 (Wednesday)13,512USD 483,865USD 483,865
2025-01-21 (Tuesday)13,586USD 494,666USD 494,666
2025-01-20 (Monday)13,586USD 486,243USD 486,243
2025-01-17 (Friday)13,586USD 486,243USD 486,243
2025-01-16 (Thursday)13,623USD 489,474USD 489,474
2025-01-15 (Wednesday)13,586USD 481,760USD 481,760
2025-01-14 (Tuesday)13,586USD 486,922USD 486,922
2025-01-13 (Monday)13,475USD 480,384USD 480,384
2025-01-10 (Friday)13,401USD 476,540USD 476,540
2025-01-09 (Thursday)13,401USD 490,477USD 490,477
2025-01-09 (Thursday)13,401USD 490,477USD 490,477
2025-01-09 (Thursday)13,401USD 490,477USD 490,477
2025-01-08 (Wednesday)13,401USD 490,477USD 490,477
2025-01-08 (Wednesday)13,401USD 490,477USD 490,477
2025-01-08 (Wednesday)13,401USD 490,477USD 490,477
2025-01-02 (Thursday)13,179USD 486,964PECO holding decreased by -3295USD 486,9640USD -3,295 USD 36.95 USD 37.2
2024-12-30 (Monday)13,179PECO holding increased by 185USD 490,259PECO holding decreased by -16767USD 490,259185USD -16,767 USD 37.2 USD 39.02
2024-12-10 (Tuesday)12,994USD 507,026PECO holding decreased by -2339USD 507,0260USD -2,339 USD 39.02 USD 39.2
2024-12-09 (Monday)12,994USD 509,365PECO holding decreased by -909USD 509,3650USD -909 USD 39.2 USD 39.27
2024-12-06 (Friday)12,994PECO holding increased by 148USD 510,274PECO holding increased by 5041USD 510,274148USD 5,041 USD 39.27 USD 39.33
2024-12-05 (Thursday)12,846PECO holding increased by 37USD 505,233PECO holding increased by 3376USD 505,23337USD 3,376 USD 39.33 USD 39.18
2024-12-04 (Wednesday)12,809PECO holding increased by 185USD 501,857PECO holding increased by 8259USD 501,857185USD 8,259 USD 39.18 USD 39.1
2024-12-03 (Tuesday)12,624USD 493,598PECO holding decreased by -2273USD 493,5980USD -2,273 USD 39.1 USD 39.28
2024-12-02 (Monday)12,624USD 495,871PECO holding decreased by -2777USD 495,8710USD -2,777 USD 39.28 USD 39.5
2024-11-29 (Friday)12,624PECO holding increased by 185USD 498,648PECO holding increased by 3576USD 498,648185USD 3,576 USD 39.5 USD 39.8
2024-11-28 (Thursday)12,439USD 495,072USD 495,0720USD 0 USD 39.8 USD 39.8
2024-11-27 (Wednesday)12,439PECO holding increased by 148USD 495,072PECO holding increased by 10438USD 495,072148USD 10,438 USD 39.8 USD 39.43
2024-11-26 (Tuesday)12,291PECO holding increased by 37USD 484,634PECO holding increased by 2562USD 484,63437USD 2,562 USD 39.43 USD 39.34
2024-11-25 (Monday)12,254USD 482,072PECO holding increased by 122USD 482,0720USD 122 USD 39.34 USD 39.33
2024-11-22 (Friday)12,254USD 481,950PECO holding increased by 3431USD 481,9500USD 3,431 USD 39.33 USD 39.05
2024-11-21 (Thursday)12,254PECO holding increased by 185USD 478,519PECO holding increased by 8794USD 478,519185USD 8,794 USD 39.05 USD 38.92
2024-11-20 (Wednesday)12,069PECO holding increased by 111USD 469,725PECO holding increased by 373USD 469,725111USD 373 USD 38.92 USD 39.25
2024-11-19 (Tuesday)11,958USD 469,352PECO holding increased by 359USD 469,3520USD 359 USD 39.25 USD 39.22
2024-11-18 (Monday)11,958PECO holding increased by 444USD 468,993PECO holding increased by 19602USD 468,993444USD 19,602 USD 39.22 USD 39.03
2024-11-12 (Tuesday)11,514PECO holding increased by 296USD 449,391PECO holding increased by 12226USD 449,391296USD 12,226 USD 39.03 USD 38.97
2024-11-08 (Friday)11,218PECO holding increased by 185USD 437,165PECO holding increased by 8423USD 437,165185USD 8,423 USD 38.97 USD 38.86
2024-11-07 (Thursday)11,033PECO holding increased by 555USD 428,742PECO holding increased by 19262USD 428,742555USD 19,262 USD 38.86 USD 39.08
2024-11-06 (Wednesday)10,478PECO holding increased by 74USD 409,480PECO holding increased by 6845USD 409,48074USD 6,845 USD 39.08 USD 38.7
2024-11-05 (Tuesday)10,404USD 402,635PECO holding increased by 6451USD 402,6350USD 6,451 USD 38.7 USD 38.08
2024-11-04 (Monday)10,404USD 396,184PECO holding increased by 2913USD 396,1840USD 2,913 USD 38.08 USD 37.8
2024-11-01 (Friday)10,404USD 393,271PECO holding decreased by -104USD 393,2710USD -104 USD 37.8 USD 37.81
2024-10-31 (Thursday)10,404PECO holding increased by 37USD 393,375PECO holding increased by 1399USD 393,37537USD 1,399 USD 37.81 USD 37.81
2024-10-30 (Wednesday)10,367USD 391,976PECO holding increased by 6842USD 391,9760USD 6,842 USD 37.81 USD 37.15
2024-10-29 (Tuesday)10,367USD 385,134PECO holding increased by 4872USD 385,1340USD 4,872 USD 37.15 USD 36.68
2024-10-28 (Monday)10,367USD 380,262PECO holding increased by 3836USD 380,2620USD 3,836 USD 36.68 USD 36.31
2024-10-25 (Friday)10,367USD 376,426PECO holding decreased by -7257USD 376,4260USD -7,257 USD 36.31 USD 37.01
2024-10-24 (Thursday)10,367USD 383,683USD 383,6830USD 0 USD 37.01 USD 37.01
2024-10-23 (Wednesday)10,367USD 383,683PECO holding increased by 1244USD 383,6830USD 1,244 USD 37.01 USD 36.89
2024-10-22 (Tuesday)10,367USD 382,439PECO holding increased by 2592USD 382,4390USD 2,592 USD 36.89 USD 36.64
2024-10-21 (Monday)10,367USD 379,847PECO holding decreased by -7153USD 379,8470USD -7,153 USD 36.64 USD 37.33
2024-10-18 (Friday)10,367USD 387,000USD 387,000
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PECO by Blackrock for IE00B3VWM098

Show aggregate share trades of PECO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-74 34.430* 37.42 Profit of 2,769 on sale
2025-03-12SELL-1,258 34.920* 37.45 Profit of 47,114 on sale
2025-03-07SELL-74 35.950* 37.54 Profit of 2,778 on sale
2025-03-06SELL-111 36.150* 37.56 Profit of 4,169 on sale
2025-03-03SELL-37 37.230* 37.59 Profit of 1,391 on sale
2025-02-28SELL-222 37.200* 37.60 Profit of 8,347 on sale
2025-02-26SELL-37 36.010* 37.65 Profit of 1,393 on sale
2025-02-25SELL-111 36.110* 37.68 Profit of 4,182 on sale
2025-02-18BUY185 36.170* 37.87
2025-02-13BUY37 37.240* 37.94
2025-02-12BUY37 37.020* 37.95
2025-02-11BUY111 37.120* 37.97
2025-02-06BUY333 36.610* 38.04
2025-01-27BUY37 37.300* 38.35
2024-12-30BUY185 37.200* 38.54
2024-12-06BUY148 39.270* 38.48
2024-12-05BUY37 39.330* 38.45
2024-12-04BUY185 39.180* 38.42
2024-11-29BUY185 39.500* 38.32
2024-11-27BUY148 39.800* 38.19
2024-11-26BUY37 39.430* 38.13
2024-11-21BUY185 39.050* 37.96
2024-11-20BUY111 38.920* 37.91
2024-11-18BUY444 39.220* 37.74
2024-11-12BUY296 39.030* 37.65
2024-11-08BUY185 38.970* 37.56
2024-11-07BUY555 38.860* 37.46
2024-11-06BUY74 39.080* 37.32
2024-10-31BUY37 37.810* 36.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PECO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1439,8290185,49621.5%
2025-03-1348,62340177,87027.3%
2025-03-1248,68465155,61831.3%
2025-03-1186,442153217,13739.8%
2025-03-1062,747137299,82920.9%
2025-03-0773,31020262,31027.9%
2025-03-0641,017520129,62431.6%
2025-03-0545,870135141,38432.4%
2025-03-0471,1858218,15232.6%
2025-03-0349,5490263,50218.8%
2025-02-28109,38521259,73342.1%
2025-02-2755,849115174,10532.1%
2025-02-2653,414299129,98541.1%
2025-02-2572,988138181,81540.1%
2025-02-2459,794120112,89653.0%
2025-02-2158,97425137,68742.8%
2025-02-2049,846300144,23434.6%
2025-02-1938,60231154,07825.1%
2025-02-1846,477175185,46825.1%
2025-02-14214,6920276,48377.7%
2025-02-1357,415238179,76231.9%
2025-02-1297,8180197,72649.5%
2025-02-11164,3700236,20869.6%
2025-02-1089,1121,200153,34558.1%
2025-02-07182,6070286,45063.7%
2025-02-06126,6970242,66152.2%
2025-02-0572,652570141,54151.3%
2025-02-0465,439100151,35343.2%
2025-02-03125,4111,313177,25670.8%
2025-01-3135,69217116,48930.6%
2025-01-3067,09019130,23651.5%
2025-01-2955,009423238,42223.1%
2025-01-28113,7560195,20458.3%
2025-01-27112,79295181,95662.0%
2025-01-2474,888225167,98644.6%
2025-01-2385,1980171,49149.7%
2025-01-2239,69160138,18528.7%
2025-01-2164,122716161,18839.8%
2025-01-1784,8180162,65052.1%
2025-01-1691,040469130,68769.7%
2025-01-1566,0321,573135,34748.8%
2025-01-1489,1260184,08648.4%
2025-01-1372,619600174,62041.6%
2025-01-10104,996121285,57736.8%
2025-01-08192,479477249,69977.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.