Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PHR
| Stock Name | Phreesia Inc |
| Ticker | PHR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US71944F1066 |
| LEI | 5493000HHF8NU4QOCG53 |
Show aggregate PHR holdings
News associated with PHR
- Phreesia (NYSE:PHR) Trading Up 3.9% on Analyst Upgrade
- Phreesia, Inc. (NYSE:PHR – Get Free Report)’s share price shot up 3.9% on Thursday after Canaccord Genuity Group raised their price target on the stock from $34.00 to $35.00. Canaccord Genuity Group currently has a buy rating on the stock. Phreesia traded as high as $24.80 and last traded at $24.74. 334,756 shares traded hands […] - 2025-03-14 06:23:10
- Comparing Phreesia (NYSE:PHR) & PPJ Healthcare Enterprises (OTCMKTS:PPJE)
- Phreesia (NYSE:PHR – Get Free Report) and PPJ Healthcare Enterprises (OTCMKTS:PPJE – Get Free Report) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, institutional ownership, risk, valuation, profitability and analyst recommendations. Earnings & Valuation This table compares Phreesia […] - 2025-03-13 06:27:00
- After-Hours Earnings Report for March 12, 2025 : ADBE, CCI, S, PATH, AEO, PHR, NN, ASTL, ARMN, SID, MNTK, LMNR
- The following companies are expected to report earnings after hours on 03/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Adobe Inc. (ADBE)is reporting for the quarter ending February 28, 2025. The computer software company's consensus earnings - 2025-03-12 18:00:01
- Phreesia, Inc. (NYSE:PHR) Shares Purchased by M&T Bank Corp
- M&T Bank Corp grew its position in Phreesia, Inc. (NYSE:PHR – Free Report) by 56.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 54,939 shares of the company’s stock after purchasing an additional 19,812 shares during the period. M&T Bank Corp […] - 2025-03-11 08:23:01
- Phreesia, Inc. (NYSE:PHR) Receives $31.15 Average Price Target from Brokerages
- Shares of Phreesia, Inc. (NYSE:PHR – Get Free Report) have received an average recommendation of “Buy” from the thirteen analysts that are covering the firm, Marketbeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy recommendation. The average 1 year price target among analysts that have issued ratings on the stock […] - 2025-03-10 05:53:04
- QRG Capital Management Inc. Cuts Position in Phreesia, Inc. (NYSE:PHR)
- QRG Capital Management Inc. cut its stake in Phreesia, Inc. (NYSE:PHR – Free Report) by 9.9% during the fourth quarter, HoldingsChannel reports. The fund owned 10,291 shares of the company’s stock after selling 1,131 shares during the quarter. QRG Capital Management Inc.’s holdings in Phreesia were worth $259,000 as of its most recent SEC filing. […] - 2025-03-07 09:30:55
- Venturi Wealth Management LLC Makes New Investment in Phreesia, Inc. (NYSE:PHR)
- Venturi Wealth Management LLC acquired a new position in shares of Phreesia, Inc. (NYSE:PHR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 3,025 shares of the company’s stock, valued at approximately $76,000. Several other institutional investors and […] - 2025-02-25 09:01:03
- R Squared Ltd Takes Position in Phreesia, Inc. (NYSE:PHR)
- R Squared Ltd purchased a new stake in Phreesia, Inc. (NYSE:PHR – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 1,200 shares of the company’s stock, valued at approximately $30,000. Several other hedge funds and other institutional investors also […] - 2025-02-04 08:45:09
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PHR holdings
| Date | Number of PHR Shares Held | Base Market Value of PHR Shares | Local Market Value of PHR Shares | Change in PHR Shares Held | Change in PHR Base Value | Current Price per PHR Share Held | Previous Price per PHR Share Held |
|---|
| 2025-03-13 (Thursday) | 5,390 | USD 137,176 | USD 137,176 | -32 | USD 8,132 | USD 25.4501 | USD 23.8001 |
| 2025-03-12 (Wednesday) | 5,422 | USD 129,044 | USD 129,044 | -544 | USD -9,546 | USD 23.8001 | USD 23.23 |
| 2025-03-11 (Tuesday) | 5,966 | USD 138,590 | USD 138,590 | 0 | USD 7,517 | USD 23.23 | USD 21.97 |
| 2025-03-10 (Monday) | 5,966 | USD 131,073 | USD 131,073 | 0 | USD -10,142 | USD 21.97 | USD 23.67 |
| 2025-03-07 (Friday) | 5,966 | USD 141,215 | USD 141,215 | -32 | USD -4,057 | USD 23.67 | USD 24.2201 |
| 2025-03-06 (Thursday) | 5,998 | USD 145,272 | USD 145,272 | -48 | USD -10,533 | USD 24.2201 | USD 25.7699 |
| 2025-03-05 (Wednesday) | 6,046 | USD 155,805 | USD 155,805 | 0 | USD 1,874 | USD 25.7699 | USD 25.46 |
| 2025-03-04 (Tuesday) | 6,046 | USD 153,931 | USD 153,931 | 0 | USD -1,814 | USD 25.46 | USD 25.76 |
| 2025-03-03 (Monday) | 6,046 | USD 155,745 | USD 155,745 | -16 | USD -5,140 | USD 25.76 | USD 26.5399 |
| 2025-02-28 (Friday) | 6,062 | USD 160,885 | USD 160,885 | -96 | USD -5,689 | USD 26.5399 | USD 27.05 |
| 2025-02-27 (Thursday) | 6,158 | USD 166,574 | USD 166,574 | 0 | USD 308 | USD 27.05 | USD 27 |
| 2025-02-26 (Wednesday) | 6,158 | USD 166,266 | USD 166,266 | -16 | USD 2,655 | USD 27 | USD 26.5 |
| 2025-02-25 (Tuesday) | 6,174 | USD 163,611 | USD 163,611 | -48 | USD -5,192 | USD 26.5 | USD 27.13 |
| 2025-02-24 (Monday) | 6,222 | USD 168,803 | USD 168,803 | 0 | USD -6,782 | USD 27.13 | USD 28.22 |
| 2025-02-21 (Friday) | 6,222 | USD 175,585 | USD 175,585 | 0 | USD -1,493 | USD 28.22 | USD 28.46 |
| 2025-02-20 (Thursday) | 6,222 | USD 177,078 | USD 177,078 | 0 | USD -7,591 | USD 28.46 | USD 29.68 |
| 2025-02-19 (Wednesday) | 6,222 | USD 184,669 | USD 184,669 | 0 | USD -1,991 | USD 29.68 | USD 30 |
| 2025-02-19 (Wednesday) | 6,222 | USD 184,669 | USD 184,669 | 0 | USD -1,991 | USD 29.68 | USD 30 |
| 2025-02-18 (Tuesday) | 6,222 | USD 186,660 | USD 186,660 | 80 | USD 3,383 | USD 30 | USD 29.84 |
| 2025-02-17 (Monday) | 6,142 | USD 183,277 | USD 183,277 | 0 | USD 0 | USD 29.84 | USD 29.84 |
| 2025-02-14 (Friday) | 6,142 | USD 183,277 | USD 183,277 | 0 | USD -1,044 | USD 29.84 | USD 30.0099 |
| 2025-02-13 (Thursday) | 6,142 | USD 184,321 | USD 184,321 | 16 | USD 10,159 | USD 30.0099 | USD 28.43 |
| 2025-02-12 (Wednesday) | 6,126 | USD 174,162 | USD 174,162 | 16 | USD -340 | USD 28.43 | USD 28.5601 |
| 2025-02-11 (Tuesday) | 6,110 | USD 174,502 | USD 174,502 | 48 | USD -1,175 | USD 28.5601 | USD 28.98 |
| 2025-02-10 (Monday) | 6,062 | USD 175,677 | USD 175,677 | 0 | USD 0 | USD 28.98 | USD 28.98 |
| 2025-02-07 (Friday) | 6,062 | USD 175,677 | USD 175,677 | 0 | USD 425 | USD 28.98 | USD 28.9099 |
| 2025-02-06 (Thursday) | 6,062 | USD 175,252 | USD 175,252 | 144 | USD 3,630 | USD 28.9099 | USD 29 |
| 2025-02-05 (Wednesday) | 5,918 | USD 171,622 | USD 171,622 | 0 | USD 2,071 | USD 29 | USD 28.6501 |
| 2025-02-04 (Tuesday) | 5,918 | USD 169,551 | USD 169,551 | 0 | USD 3,196 | USD 28.6501 | USD 28.11 |
| 2025-02-03 (Monday) | 5,918 | USD 166,355 | USD 166,355 | 0 | USD -2,071 | USD 28.11 | USD 28.46 |
| 2025-01-31 (Friday) | 5,918 | USD 168,426 | USD 168,426 | 0 | USD -3,196 | USD 28.46 | USD 29 |
| 2025-01-30 (Thursday) | 5,918 | USD 171,622 | USD 171,622 | 0 | USD 1,716 | USD 29 | USD 28.71 |
| 2025-01-29 (Wednesday) | 5,918 | USD 169,906 | USD 169,906 | 0 | USD -3,432 | USD 28.71 | USD 29.29 |
| 2025-01-28 (Tuesday) | 5,918 | USD 173,338 | USD 173,338 | 0 | USD 13,670 | USD 29.29 | USD 26.9801 |
| 2025-01-27 (Monday) | 5,918 | USD 159,668 | USD 159,668 | 16 | USD -4,939 | USD 26.9801 | USD 27.89 |
| 2025-01-24 (Friday) | 5,902 | USD 164,607 | USD 164,607 | 0 | USD 3,600 | USD 27.89 | USD 27.2801 |
| 2025-01-23 (Thursday) | 5,902 | USD 161,007 | USD 161,007 | 0 | USD 355 | USD 27.2801 | USD 27.2199 |
| 2025-01-22 (Wednesday) | 5,902 | USD 160,652 | USD 160,652 | | | | |
| 2025-01-21 (Tuesday) | 5,934 | USD 162,295 | USD 162,295 | | | | |
| 2025-01-20 (Monday) | 5,934 | USD 161,464 | USD 161,464 | | | | |
| 2025-01-17 (Friday) | 5,934 | USD 161,464 | USD 161,464 | | | | |
| 2025-01-16 (Thursday) | 5,950 | USD 159,460 | USD 159,460 | | | | |
| 2025-01-15 (Wednesday) | 5,934 | USD 160,811 | USD 160,811 | | | | |
| 2025-01-14 (Tuesday) | 5,934 | USD 154,996 | USD 154,996 | | | | |
| 2025-01-13 (Monday) | 5,886 | USD 156,391 | USD 156,391 | | | | |
| 2025-01-10 (Friday) | 5,854 | USD 156,185 | USD 156,185 | | | | |
| 2025-01-09 (Thursday) | 5,854 | USD 166,429 | USD 166,429 | | | | |
| 2025-01-09 (Thursday) | 5,854 | USD 166,429 | USD 166,429 | | | | |
| 2025-01-09 (Thursday) | 5,854 | USD 166,429 | USD 166,429 | | | | |
| 2025-01-08 (Wednesday) | 5,854 | USD 166,429 | USD 166,429 | | | | |
| 2025-01-08 (Wednesday) | 5,854 | USD 166,429 | USD 166,429 | | | | |
| 2025-01-08 (Wednesday) | 5,854 | USD 166,429 | USD 166,429 | | | | |
| 2025-01-02 (Thursday) | 5,758 | USD 145,044 | USD 145,044 | 0 | USD -3,109 | USD 25.19 | USD 25.7299 |
| 2024-12-30 (Monday) | 5,758 | USD 148,153 | USD 148,153 | 80 | USD 11,086 | USD 25.7299 | USD 24.14 |
| 2024-12-10 (Tuesday) | 5,678 | USD 137,067 | USD 137,067 | 0 | USD 14,252 | USD 24.14 | USD 21.63 |
| 2024-12-09 (Monday) | 5,678 | USD 122,815 | USD 122,815 | 0 | USD -568 | USD 21.63 | USD 21.73 |
| 2024-12-06 (Friday) | 5,678 | USD 123,383 | USD 123,383 | 64 | USD 4,759 | USD 21.73 | USD 21.13 |
| 2024-12-05 (Thursday) | 5,614 | USD 118,624 | USD 118,624 | 16 | USD 170 | USD 21.13 | USD 21.1601 |
| 2024-12-04 (Wednesday) | 5,598 | USD 118,454 | USD 118,454 | 80 | USD 3,128 | USD 21.1601 | USD 20.9 |
| 2024-12-03 (Tuesday) | 5,518 | USD 115,326 | USD 115,326 | 0 | USD -1,104 | USD 20.9 | USD 21.1 |
| 2024-12-02 (Monday) | 5,518 | USD 116,430 | USD 116,430 | 0 | USD 386 | USD 21.1 | USD 21.0301 |
| 2024-11-29 (Friday) | 5,518 | USD 116,044 | USD 116,044 | 80 | USD 5,653 | USD 21.0301 | USD 20.2999 |
| 2024-11-28 (Thursday) | 5,438 | USD 110,391 | USD 110,391 | 0 | USD 0 | USD 20.2999 | USD 20.2999 |
| 2024-11-27 (Wednesday) | 5,438 | USD 110,391 | USD 110,391 | 64 | USD 1,138 | USD 20.2999 | USD 20.3299 |
| 2024-11-26 (Tuesday) | 5,374 | USD 109,253 | USD 109,253 | 16 | USD 164 | USD 20.3299 | USD 20.36 |
| 2024-11-25 (Monday) | 5,358 | USD 109,089 | USD 109,089 | 0 | USD 2,626 | USD 20.36 | USD 19.8699 |
| 2024-11-22 (Friday) | 5,358 | USD 106,463 | USD 106,463 | 0 | USD 4,661 | USD 19.8699 | USD 19 |
| 2024-11-21 (Thursday) | 5,358 | USD 101,802 | USD 101,802 | 80 | USD 4,053 | USD 19 | USD 18.5201 |
| 2024-11-20 (Wednesday) | 5,278 | USD 97,749 | USD 97,749 | 48 | USD 732 | USD 18.5201 | USD 18.5501 |
| 2024-11-19 (Tuesday) | 5,230 | USD 97,017 | USD 97,017 | 0 | USD -1,359 | USD 18.5501 | USD 18.8099 |
| 2024-11-18 (Monday) | 5,230 | USD 98,376 | USD 98,376 | 192 | USD -9,286 | USD 18.8099 | USD 21.37 |
| 2024-11-12 (Tuesday) | 5,038 | USD 107,662 | USD 107,662 | 128 | USD 3,324 | USD 21.37 | USD 21.2501 |
| 2024-11-08 (Friday) | 4,910 | USD 104,338 | USD 104,338 | 80 | USD 3,149 | USD 21.2501 | USD 20.9501 |
| 2024-11-07 (Thursday) | 4,830 | USD 101,189 | USD 101,189 | 240 | USD 3,927 | USD 20.9501 | USD 21.19 |
| 2024-11-06 (Wednesday) | 4,590 | USD 97,262 | USD 97,262 | 32 | USD 12,483 | USD 21.19 | USD 18.6 |
| 2024-11-05 (Tuesday) | 4,558 | USD 84,779 | USD 84,779 | 0 | USD 638 | USD 18.6 | USD 18.4601 |
| 2024-11-04 (Monday) | 4,558 | USD 84,141 | USD 84,141 | 0 | USD -45 | USD 18.4601 | USD 18.4699 |
| 2024-11-01 (Friday) | 4,558 | USD 84,186 | USD 84,186 | 0 | USD 820 | USD 18.4699 | USD 18.29 |
| 2024-10-31 (Thursday) | 4,558 | USD 83,366 | USD 83,366 | 16 | USD -616 | USD 18.29 | USD 18.4901 |
| 2024-10-30 (Wednesday) | 4,542 | USD 83,982 | USD 83,982 | 0 | USD 591 | USD 18.4901 | USD 18.36 |
| 2024-10-29 (Tuesday) | 4,542 | USD 83,391 | USD 83,391 | 0 | USD 136 | USD 18.36 | USD 18.33 |
| 2024-10-28 (Monday) | 4,542 | USD 83,255 | USD 83,255 | 0 | USD 363 | USD 18.33 | USD 18.2501 |
| 2024-10-25 (Friday) | 4,542 | USD 82,892 | USD 82,892 | 0 | USD 455 | USD 18.2501 | USD 18.1499 |
| 2024-10-24 (Thursday) | 4,542 | USD 82,437 | USD 82,437 | 0 | USD -1,136 | USD 18.1499 | USD 18.4 |
| 2024-10-23 (Wednesday) | 4,542 | USD 83,573 | USD 83,573 | 0 | USD -5,359 | USD 18.4 | USD 19.5799 |
| 2024-10-22 (Tuesday) | 4,542 | USD 88,932 | USD 88,932 | 0 | USD -137 | USD 19.5799 | USD 19.6101 |
| 2024-10-21 (Monday) | 4,542 | USD 89,069 | USD 89,069 | 0 | USD -863 | USD 19.6101 | USD 19.8001 |
| 2024-10-18 (Friday) | 4,542 | USD 89,932 | USD 89,932 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PHR by Blackrock for IE00B3VWM098
Show aggregate share trades of PHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -32 | | | 25.450* | | 23.92 Profit of 766 on sale |
| 2025-03-12 | SELL | -544 | | | 23.800* | | 23.93 Profit of 13,016 on sale |
| 2025-03-07 | SELL | -32 | | | 23.670* | | 23.97 Profit of 767 on sale |
| 2025-03-06 | SELL | -48 | | | 24.220* | | 23.97 Profit of 1,150 on sale |
| 2025-03-03 | SELL | -16 | | | 25.760* | | 23.88 Profit of 382 on sale |
| 2025-02-28 | SELL | -96 | | | 26.540* | | 23.84 Profit of 2,289 on sale |
| 2025-02-26 | SELL | -16 | | | 27.000* | | 23.74 Profit of 380 on sale |
| 2025-02-25 | SELL | -48 | | | 26.500* | | 23.69 Profit of 1,137 on sale |
| 2025-02-18 | BUY | 80 | | | 30.000* | | 23.10 |
| 2025-02-13 | BUY | 16 | | | 30.010* | | 22.70 |
| 2025-02-12 | BUY | 16 | | | 28.430* | | 22.58 |
| 2025-02-11 | BUY | 48 | | | 28.560* | | 22.45 |
| 2025-02-06 | BUY | 144 | | | 28.910* | | 22.02 |
| 2025-01-27 | BUY | 16 | | | 26.980* | | 20.61 |
| 2024-12-30 | BUY | 80 | | | 25.730* | | 19.90 |
| 2024-12-06 | BUY | 64 | | | 21.730* | | 19.64 |
| 2024-12-05 | BUY | 16 | | | 21.130* | | 19.59 |
| 2024-12-04 | BUY | 80 | | | 21.160* | | 19.53 |
| 2024-11-29 | BUY | 80 | | | 21.030* | | 19.35 |
| 2024-11-27 | BUY | 64 | | | 20.300* | | 19.27 |
| 2024-11-26 | BUY | 16 | | | 20.330* | | 19.22 |
| 2024-11-21 | BUY | 80 | | | 19.000* | | 19.14 |
| 2024-11-20 | BUY | 48 | | | 18.520* | | 19.17 |
| 2024-11-18 | BUY | 192 | | | 18.810* | | 19.23 |
| 2024-11-12 | BUY | 128 | | | 21.370* | | 19.09 |
| 2024-11-08 | BUY | 80 | | | 21.250* | | 18.94 |
| 2024-11-07 | BUY | 240 | | | 20.950* | | 18.78 |
| 2024-11-06 | BUY | 32 | | | 21.190* | | 18.58 |
| 2024-10-31 | BUY | 16 | | | 18.290* | | 18.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 111,997 | 0 | 314,710 | 35.6% |
| 2025-03-13 | 223,759 | 1,170 | 478,601 | 46.8% |
| 2025-03-12 | 159,645 | 0 | 384,438 | 41.5% |
| 2025-03-11 | 139,143 | 48 | 347,371 | 40.1% |
| 2025-03-10 | 63,572 | 0 | 147,557 | 43.1% |
| 2025-03-07 | 69,796 | 0 | 154,480 | 45.2% |
| 2025-03-06 | 34,932 | 38 | 121,393 | 28.8% |
| 2025-03-05 | 33,382 | 0 | 71,633 | 46.6% |
| 2025-03-04 | 42,612 | 0 | 189,481 | 22.5% |
| 2025-03-03 | 36,153 | 1,080 | 89,111 | 40.6% |
| 2025-02-28 | 36,355 | 0 | 189,049 | 19.2% |
| 2025-02-27 | 54,041 | 400 | 354,527 | 15.2% |
| 2025-02-26 | 51,847 | 1,043 | 178,711 | 29.0% |
| 2025-02-25 | 41,253 | 560 | 110,805 | 37.2% |
| 2025-02-24 | 57,645 | 0 | 158,546 | 36.4% |
| 2025-02-21 | 63,734 | 0 | 241,701 | 26.4% |
| 2025-02-20 | 33,430 | 0 | 130,762 | 25.6% |
| 2025-02-19 | 28,808 | 0 | 232,239 | 12.4% |
| 2025-02-18 | 29,690 | 17 | 171,033 | 17.4% |
| 2025-02-14 | 24,348 | 402 | 296,432 | 8.2% |
| 2025-02-13 | 41,405 | 242 | 447,358 | 9.3% |
| 2025-02-12 | 27,571 | 109 | 118,506 | 23.3% |
| 2025-02-11 | 22,948 | 0 | 58,822 | 39.0% |
| 2025-02-10 | 20,401 | 0 | 60,307 | 33.8% |
| 2025-02-07 | 35,057 | 0 | 95,586 | 36.7% |
| 2025-02-06 | 48,833 | 0 | 157,185 | 31.1% |
| 2025-02-05 | 32,571 | 0 | 128,700 | 25.3% |
| 2025-02-04 | 36,125 | 65 | 133,268 | 27.1% |
| 2025-02-03 | 24,770 | 50 | 83,813 | 29.6% |
| 2025-01-31 | 39,997 | 173 | 94,673 | 42.2% |
| 2025-01-30 | 45,768 | 0 | 195,931 | 23.4% |
| 2025-01-29 | 70,010 | 0 | 135,839 | 51.5% |
| 2025-01-28 | 96,121 | 480 | 290,324 | 33.1% |
| 2025-01-27 | 43,450 | 309 | 130,937 | 33.2% |
| 2025-01-24 | 37,673 | 0 | 89,054 | 42.3% |
| 2025-01-23 | 57,810 | 0 | 125,478 | 46.1% |
| 2025-01-22 | 47,784 | 0 | 153,811 | 31.1% |
| 2025-01-21 | 61,813 | 0 | 200,269 | 30.9% |
| 2025-01-17 | 41,517 | 0 | 103,096 | 40.3% |
| 2025-01-16 | 40,577 | 5 | 62,988 | 64.4% |
| 2025-01-15 | 33,853 | 0 | 72,594 | 46.6% |
| 2025-01-14 | 44,933 | 1,133 | 95,660 | 47.0% |
| 2025-01-13 | 50,816 | 170 | 143,779 | 35.3% |
| 2025-01-10 | 93,360 | 0 | 198,607 | 47.0% |
| 2025-01-08 | 119,048 | 0 | 259,773 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.