Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PII
| Stock Name | Polaris Industries Inc |
| Ticker | PII(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7310681025 |
| LEI | 549300QJSN8UVWN1EI78 |
Show aggregate PII holdings
News associated with PII
- Polaris Inc. (NYSE:PII) Shares Bought by Bank of New York Mellon Corp
- Bank of New York Mellon Corp increased its position in Polaris Inc. (NYSE:PII – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 776,473 shares of the company’s stock after acquiring an additional 241,926 shares during the […] - 2025-03-07 09:04:59
- Oppenheimer Asset Management Inc. Lowers Stock Position in Polaris Inc. (NYSE:PII)
- Oppenheimer Asset Management Inc. decreased its holdings in Polaris Inc. (NYSE:PII – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,784 shares of the company’s stock after selling 296 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings […] - 2025-03-06 11:01:16
- New York State Common Retirement Fund Sells 3,000 Shares of Polaris Inc. (NYSE:PII)
- New York State Common Retirement Fund reduced its stake in Polaris Inc. (NYSE:PII – Free Report) by 12.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 21,284 shares of the company’s stock after selling 3,000 shares during the period. New […] - 2025-03-03 09:55:00
- Brokerages Set Polaris Inc. (NYSE:PII) Price Target at $66.17
- Polaris Inc. (NYSE:PII – Get Free Report) has earned an average rating of “Hold” from the twelve research firms that are currently covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 1 year price target among analysts […] - 2025-02-20 06:46:48
- Polaris Inc. (NYSE:PII) Stock Position Boosted by Empowered Funds LLC
- Empowered Funds LLC grew its stake in shares of Polaris Inc. (NYSE:PII – Free Report) by 38.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 21,413 shares of the company’s stock after buying an additional 5,918 shares during the quarter. Empowered Funds LLC’s […] - 2025-02-17 08:56:59
- Polaris Inc. (NYSE:PII) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC trimmed its holdings in Polaris Inc. (NYSE:PII – Free Report) by 2.6% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 19,758 shares of the company’s stock after selling 535 shares during the period. Yousif Capital Management LLC’s holdings in Polaris were worth $1,138,000 […] - 2025-02-14 08:24:54
- KBC Group NV Purchases 1,130 Shares of Polaris Inc. (NYSE:PII)
- KBC Group NV increased its position in shares of Polaris Inc. (NYSE:PII – Free Report) by 79.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,561 shares of the company’s stock after purchasing an additional 1,130 shares during the quarter. KBC Group […] - 2025-02-07 08:44:01
- Caprock Group LLC Increases Stock Holdings in Polaris Inc. (NYSE:PII)
- Caprock Group LLC lifted its position in Polaris Inc. (NYSE:PII – Free Report) by 174.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 10,531 shares of the company’s stock after purchasing an additional 6,693 shares during the period. Caprock Group LLC’s holdings in Polaris were […] - 2025-02-05 09:36:49
- Polaris (NYSE:PII) Sets New 12-Month Low on Analyst Downgrade
- Polaris Inc. (NYSE:PII – Get Free Report) shares reached a new 52-week low during trading on Tuesday after UBS Group lowered their price target on the stock from $67.00 to $48.00. UBS Group currently has a neutral rating on the stock. Polaris traded as low as $43.20 and last traded at $43.56, with a volume […] - 2025-02-05 06:40:50
- Polaris (NYSE:PII) Stock Price Down 7.4% After Analyst Downgrade
- Polaris Inc. (NYSE:PII – Get Free Report) shares dropped 7.4% during trading on Monday after UBS Group lowered their price target on the stock from $67.00 to $48.00. UBS Group currently has a neutral rating on the stock. Polaris traded as low as $43.93 and last traded at $44.19. Approximately 581,547 shares traded hands during […] - 2025-02-04 08:54:58
- Daily Dividend Report: AAPL,PII,FIS,X,BKR
- Apple's board of directors has declared a cash dividend of $0.25 per share of the Company's common stock. The dividend is payable on February 13, 2025, to shareholders of record as of the close of business on February 10, 2025.
Polaris announced today that its Board of Directo - 2025-01-31 16:55:53
- Kingswood Wealth Advisors LLC Buys 3,221 Shares of Polaris Inc. (NYSE:PII)
- Kingswood Wealth Advisors LLC raised its stake in shares of Polaris Inc. (NYSE:PII – Free Report) by 64.5% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 8,214 shares of the company’s stock after purchasing an additional 3,221 shares during the period. Kingswood Wealth Advisors LLC’s holdings in […] - 2025-01-31 09:25:02
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PII holdings
| Date | Number of PII Shares Held | Base Market Value of PII Shares | Local Market Value of PII Shares | Change in PII Shares Held | Change in PII Base Value | Current Price per PII Share Held | Previous Price per PII Share Held |
|---|
| 2025-03-13 (Thursday) | 8,329 | USD 351,734 | USD 351,734 | -48 | USD -20,456 | USD 42.23 | USD 44.43 |
| 2025-03-12 (Wednesday) | 8,377 | USD 372,190 | USD 372,190 | -816 | USD -36,255 | USD 44.43 | USD 44.43 |
| 2025-03-11 (Tuesday) | 9,193 | USD 408,445 | USD 408,445 | 0 | USD -27,763 | USD 44.43 | USD 47.45 |
| 2025-03-10 (Monday) | 9,193 | USD 436,208 | USD 436,208 | 0 | USD -551 | USD 47.45 | USD 47.51 |
| 2025-03-07 (Friday) | 9,193 | USD 436,759 | USD 436,759 | -48 | USD 21,191 | USD 47.51 | USD 44.97 |
| 2025-03-06 (Thursday) | 9,241 | USD 415,568 | USD 415,568 | -72 | USD 31,593 | USD 44.97 | USD 41.23 |
| 2025-03-05 (Wednesday) | 9,313 | USD 383,975 | USD 383,975 | 0 | USD 3,073 | USD 41.23 | USD 40.9 |
| 2025-03-04 (Tuesday) | 9,313 | USD 380,902 | USD 380,902 | 0 | USD -17,229 | USD 40.9 | USD 42.75 |
| 2025-03-03 (Monday) | 9,313 | USD 398,131 | USD 398,131 | -24 | USD -21,287 | USD 42.75 | USD 44.92 |
| 2025-02-28 (Friday) | 9,337 | USD 419,418 | USD 419,418 | -144 | USD -5,805 | USD 44.92 | USD 44.85 |
| 2025-02-27 (Thursday) | 9,481 | USD 425,223 | USD 425,223 | 0 | USD -14,980 | USD 44.85 | USD 46.43 |
| 2025-02-26 (Wednesday) | 9,481 | USD 440,203 | USD 440,203 | -24 | USD -8,243 | USD 46.43 | USD 47.18 |
| 2025-02-25 (Tuesday) | 9,505 | USD 448,446 | USD 448,446 | -72 | USD 7,904 | USD 47.18 | USD 46 |
| 2025-02-24 (Monday) | 9,577 | USD 440,542 | USD 440,542 | 0 | USD -5,076 | USD 46 | USD 46.53 |
| 2025-02-21 (Friday) | 9,577 | USD 445,618 | USD 445,618 | 0 | USD 6,417 | USD 46.53 | USD 45.86 |
| 2025-02-20 (Thursday) | 9,577 | USD 439,201 | USD 439,201 | 0 | USD -4,884 | USD 45.86 | USD 46.3699 |
| 2025-02-19 (Wednesday) | 9,577 | USD 444,085 | USD 444,085 | 0 | USD 1,149 | USD 46.3699 | USD 46.25 |
| 2025-02-18 (Tuesday) | 9,577 | USD 442,936 | USD 442,936 | 120 | USD 16,614 | USD 46.25 | USD 45.08 |
| 2025-02-17 (Monday) | 9,457 | USD 426,322 | USD 426,322 | 0 | USD 0 | USD 45.08 | USD 45.08 |
| 2025-02-14 (Friday) | 9,457 | USD 426,322 | USD 426,322 | 0 | USD 6,431 | USD 45.08 | USD 44.4 |
| 2025-02-13 (Thursday) | 9,457 | USD 419,891 | USD 419,891 | 24 | USD 3,613 | USD 44.4 | USD 44.13 |
| 2025-02-12 (Wednesday) | 9,433 | USD 416,278 | USD 416,278 | 2,875 | USD 125,168 | USD 44.13 | USD 44.3901 |
| 2025-02-11 (Tuesday) | 6,558 | USD 291,110 | USD 291,110 | 51 | USD 572 | USD 44.3901 | USD 44.6501 |
| 2025-02-10 (Monday) | 6,507 | USD 290,538 | USD 290,538 | 0 | USD 1,757 | USD 44.6501 | USD 44.3801 |
| 2025-02-07 (Friday) | 6,507 | USD 288,781 | USD 288,781 | 0 | USD -6,377 | USD 44.3801 | USD 45.3601 |
| 2025-02-06 (Thursday) | 6,507 | USD 295,158 | USD 295,158 | 153 | USD 7,449 | USD 45.3601 | USD 45.28 |
| 2025-02-05 (Wednesday) | 6,354 | USD 287,709 | USD 287,709 | 0 | USD -2,796 | USD 45.28 | USD 45.72 |
| 2025-02-04 (Tuesday) | 6,354 | USD 290,505 | USD 290,505 | 0 | USD 12,835 | USD 45.72 | USD 43.7 |
| 2025-02-03 (Monday) | 6,354 | USD 277,670 | USD 277,670 | 0 | USD -25,416 | USD 43.7 | USD 47.7 |
| 2025-01-31 (Friday) | 6,354 | USD 303,086 | USD 303,086 | 0 | USD -8,514 | USD 47.7 | USD 49.04 |
| 2025-01-30 (Thursday) | 6,354 | USD 311,600 | USD 311,600 | 0 | USD 1,652 | USD 49.04 | USD 48.78 |
| 2025-01-29 (Wednesday) | 6,354 | USD 309,948 | USD 309,948 | 0 | USD -16,266 | USD 48.78 | USD 51.3399 |
| 2025-01-28 (Tuesday) | 6,354 | USD 326,214 | USD 326,214 | 0 | USD -32,914 | USD 51.3399 | USD 56.52 |
| 2025-01-27 (Monday) | 6,354 | USD 359,128 | USD 359,128 | 17 | USD 18,007 | USD 56.52 | USD 53.83 |
| 2025-01-24 (Friday) | 6,337 | USD 341,121 | USD 341,121 | 0 | USD -2,535 | USD 53.83 | USD 54.2301 |
| 2025-01-23 (Thursday) | 6,337 | USD 343,656 | USD 343,656 | 0 | USD 2,979 | USD 54.2301 | USD 53.76 |
| 2025-01-22 (Wednesday) | 6,337 | USD 340,677 | USD 340,677 | | | | |
| 2025-01-21 (Tuesday) | 6,371 | USD 350,660 | USD 350,660 | | | | |
| 2025-01-20 (Monday) | 6,371 | USD 353,527 | USD 353,527 | | | | |
| 2025-01-17 (Friday) | 6,371 | USD 353,527 | USD 353,527 | | | | |
| 2025-01-16 (Thursday) | 6,388 | USD 365,713 | USD 365,713 | | | | |
| 2025-01-15 (Wednesday) | 6,371 | USD 358,432 | USD 358,432 | | | | |
| 2025-01-14 (Tuesday) | 6,371 | USD 354,419 | USD 354,419 | | | | |
| 2025-01-13 (Monday) | 6,320 | USD 351,139 | USD 351,139 | | | | |
| 2025-01-10 (Friday) | 6,286 | USD 340,638 | USD 340,638 | | | | |
| 2025-01-09 (Thursday) | 6,286 | USD 348,370 | USD 348,370 | | | | |
| 2025-01-09 (Thursday) | 6,286 | USD 348,370 | USD 348,370 | | | | |
| 2025-01-09 (Thursday) | 6,286 | USD 348,370 | USD 348,370 | | | | |
| 2025-01-08 (Wednesday) | 6,286 | USD 348,370 | USD 348,370 | | | | |
| 2025-01-08 (Wednesday) | 6,286 | USD 348,370 | USD 348,370 | | | | |
| 2025-01-08 (Wednesday) | 6,286 | USD 348,370 | USD 348,370 | | | | |
| 2025-01-02 (Thursday) | 6,184 | USD 348,654 | USD 348,654 | 0 | USD -4,823 | USD 56.38 | USD 57.1599 |
| 2024-12-30 (Monday) | 6,184 | USD 353,477 | USD 353,477 | 85 | USD -49,118 | USD 57.1599 | USD 66.01 |
| 2024-12-10 (Tuesday) | 6,099 | USD 402,595 | USD 402,595 | 0 | USD -1,464 | USD 66.01 | USD 66.25 |
| 2024-12-09 (Monday) | 6,099 | USD 404,059 | USD 404,059 | 0 | USD 15,980 | USD 66.25 | USD 63.6299 |
| 2024-12-06 (Friday) | 6,099 | USD 388,079 | USD 388,079 | 68 | USD 4,025 | USD 63.6299 | USD 63.68 |
| 2024-12-05 (Thursday) | 6,031 | USD 384,054 | USD 384,054 | 17 | USD -10,104 | USD 63.68 | USD 65.5401 |
| 2024-12-04 (Wednesday) | 6,014 | USD 394,158 | USD 394,158 | 85 | USD -5,634 | USD 65.5401 | USD 67.4299 |
| 2024-12-03 (Tuesday) | 5,929 | USD 399,792 | USD 399,792 | 0 | USD -2,491 | USD 67.4299 | USD 67.8501 |
| 2024-12-02 (Monday) | 5,929 | USD 402,283 | USD 402,283 | 0 | USD -6,818 | USD 67.8501 | USD 69 |
| 2024-11-29 (Friday) | 5,929 | USD 409,101 | USD 409,101 | 85 | USD 10,131 | USD 69 | USD 68.27 |
| 2024-11-28 (Thursday) | 5,844 | USD 398,970 | USD 398,970 | 0 | USD 0 | USD 68.27 | USD 68.27 |
| 2024-11-27 (Wednesday) | 5,844 | USD 398,970 | USD 398,970 | 68 | USD 9,032 | USD 68.27 | USD 67.51 |
| 2024-11-26 (Tuesday) | 5,776 | USD 389,938 | USD 389,938 | 17 | USD -20,160 | USD 67.51 | USD 71.2099 |
| 2024-11-25 (Monday) | 5,759 | USD 410,098 | USD 410,098 | 0 | USD 18,774 | USD 71.2099 | USD 67.95 |
| 2024-11-22 (Friday) | 5,759 | USD 391,324 | USD 391,324 | 0 | USD 5,932 | USD 67.95 | USD 66.92 |
| 2024-11-21 (Thursday) | 5,759 | USD 385,392 | USD 385,392 | 85 | USD 15,334 | USD 66.92 | USD 65.2199 |
| 2024-11-20 (Wednesday) | 5,674 | USD 370,058 | USD 370,058 | 51 | USD -160 | USD 65.2199 | USD 65.8399 |
| 2024-11-19 (Tuesday) | 5,623 | USD 370,218 | USD 370,218 | 0 | USD -4,836 | USD 65.8399 | USD 66.7 |
| 2024-11-18 (Monday) | 5,623 | USD 375,054 | USD 375,054 | 204 | USD 16,316 | USD 66.7 | USD 66.2 |
| 2024-11-12 (Tuesday) | 5,419 | USD 358,738 | USD 358,738 | 136 | USD -5,419 | USD 66.2 | USD 68.93 |
| 2024-11-08 (Friday) | 5,283 | USD 364,157 | USD 364,157 | 85 | USD 1,441 | USD 68.93 | USD 69.7799 |
| 2024-11-07 (Thursday) | 5,198 | USD 362,716 | USD 362,716 | 255 | USD 9,440 | USD 69.7799 | USD 71.47 |
| 2024-11-06 (Wednesday) | 4,943 | USD 353,276 | USD 353,276 | 34 | USD 3,117 | USD 71.47 | USD 71.33 |
| 2024-11-05 (Tuesday) | 4,909 | USD 350,159 | USD 350,159 | 0 | USD 2,405 | USD 71.33 | USD 70.8401 |
| 2024-11-04 (Monday) | 4,909 | USD 347,754 | USD 347,754 | 0 | USD 2,160 | USD 70.8401 | USD 70.4001 |
| 2024-11-01 (Friday) | 4,909 | USD 345,594 | USD 345,594 | 0 | USD 2,406 | USD 70.4001 | USD 69.91 |
| 2024-10-31 (Thursday) | 4,909 | USD 343,188 | USD 343,188 | 17 | USD -9,476 | USD 69.91 | USD 72.0899 |
| 2024-10-30 (Wednesday) | 4,892 | USD 352,664 | USD 352,664 | 0 | USD -7,436 | USD 72.0899 | USD 73.61 |
| 2024-10-29 (Tuesday) | 4,892 | USD 360,100 | USD 360,100 | 0 | USD -2,153 | USD 73.61 | USD 74.0501 |
| 2024-10-28 (Monday) | 4,892 | USD 362,253 | USD 362,253 | 0 | USD 13,698 | USD 74.0501 | USD 71.25 |
| 2024-10-25 (Friday) | 4,892 | USD 348,555 | USD 348,555 | 0 | USD 2,446 | USD 71.25 | USD 70.75 |
| 2024-10-24 (Thursday) | 4,892 | USD 346,109 | USD 346,109 | 0 | USD 5,234 | USD 70.75 | USD 69.6801 |
| 2024-10-23 (Wednesday) | 4,892 | USD 340,875 | USD 340,875 | 0 | USD -12,425 | USD 69.6801 | USD 72.2199 |
| 2024-10-22 (Tuesday) | 4,892 | USD 353,300 | USD 353,300 | 0 | USD -38,989 | USD 72.2199 | USD 80.1899 |
| 2024-10-21 (Monday) | 4,892 | USD 392,289 | USD 392,289 | 0 | USD -11,546 | USD 80.1899 | USD 82.5501 |
| 2024-10-18 (Friday) | 4,892 | USD 403,835 | USD 403,835 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PII by Blackrock for IE00B3VWM098
Show aggregate share trades of PII| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -48 | | | 42.230* | | 57.36 Profit of 2,753 on sale |
| 2025-03-12 | SELL | -816 | | | 44.430* | | 57.55 Profit of 46,959 on sale |
| 2025-03-07 | SELL | -48 | | | 47.510* | | 58.05 Profit of 2,786 on sale |
| 2025-03-06 | SELL | -72 | | | 44.970* | | 58.25 Profit of 4,194 on sale |
| 2025-03-03 | SELL | -24 | | | 42.750* | | 59.06 Profit of 1,417 on sale |
| 2025-02-28 | SELL | -144 | | | 44.920* | | 59.29 Profit of 8,538 on sale |
| 2025-02-26 | SELL | -24 | | | 46.430* | | 59.75 Profit of 1,434 on sale |
| 2025-02-25 | SELL | -72 | | | 47.180* | | 59.97 Profit of 4,318 on sale |
| 2025-02-18 | BUY | 120 | | | 46.250* | | 61.27 |
| 2025-02-13 | BUY | 24 | | | 44.400* | | 62.25 |
| 2025-02-12 | BUY | 2,875 | | | 44.130* | | 62.62 |
| 2025-02-11 | BUY | 51 | | | 44.390* | | 63.00 |
| 2025-02-06 | BUY | 153 | | | 45.360* | | 64.21 |
| 2025-01-27 | BUY | 17 | | | 56.520* | | 67.61 |
| 2024-12-30 | BUY | 85 | | | 57.160* | | 69.09 |
| 2024-12-06 | BUY | 68 | | | 63.630* | | 69.47 |
| 2024-12-05 | BUY | 17 | | | 63.680* | | 69.67 |
| 2024-12-04 | BUY | 85 | | | 65.540* | | 69.82 |
| 2024-11-29 | BUY | 85 | | | 69.000* | | 70.02 |
| 2024-11-27 | BUY | 68 | | | 68.270* | | 70.18 |
| 2024-11-26 | BUY | 17 | | | 67.510* | | 70.30 |
| 2024-11-21 | BUY | 85 | | | 66.920* | | 70.55 |
| 2024-11-20 | BUY | 51 | | | 65.220* | | 70.85 |
| 2024-11-18 | BUY | 204 | | | 66.700* | | 71.42 |
| 2024-11-12 | BUY | 136 | | | 66.200* | | 71.77 |
| 2024-11-08 | BUY | 85 | | | 68.930* | | 71.97 |
| 2024-11-07 | BUY | 255 | | | 69.780* | | 72.14 |
| 2024-11-06 | BUY | 34 | | | 71.470* | | 72.19 |
| 2024-10-31 | BUY | 17 | | | 69.910* | | 72.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PII
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 465,819 | 0 | 639,568 | 72.8% |
| 2025-03-13 | 488,264 | 0 | 653,718 | 74.7% |
| 2025-03-12 | 699,904 | 0 | 841,206 | 83.2% |
| 2025-03-11 | 585,472 | 5 | 697,683 | 83.9% |
| 2025-03-10 | 598,412 | 1,846 | 775,162 | 77.2% |
| 2025-03-07 | 812,522 | 0 | 1,214,528 | 66.9% |
| 2025-03-06 | 685,369 | 15 | 973,842 | 70.4% |
| 2025-03-05 | 595,477 | 15 | 960,552 | 62.0% |
| 2025-03-04 | 595,037 | 89 | 825,740 | 72.1% |
| 2025-03-03 | 536,786 | 0 | 787,704 | 68.1% |
| 2025-02-28 | 383,309 | 72 | 550,072 | 69.7% |
| 2025-02-27 | 360,994 | 51 | 493,785 | 73.1% |
| 2025-02-26 | 308,164 | 101 | 466,538 | 66.1% |
| 2025-02-25 | 449,959 | 0 | 653,349 | 68.9% |
| 2025-02-24 | 515,131 | 47 | 717,688 | 71.8% |
| 2025-02-21 | 360,614 | 0 | 502,978 | 71.7% |
| 2025-02-20 | 207,285 | 22 | 523,261 | 39.6% |
| 2025-02-19 | 224,460 | 227 | 461,361 | 48.7% |
| 2025-02-18 | 227,937 | 50 | 540,697 | 42.2% |
| 2025-02-14 | 199,790 | 666 | 360,346 | 55.4% |
| 2025-02-13 | 214,737 | 139 | 411,641 | 52.2% |
| 2025-02-12 | 337,206 | 578 | 521,416 | 64.7% |
| 2025-02-11 | 239,286 | 125 | 407,821 | 58.7% |
| 2025-02-10 | 290,333 | 0 | 470,750 | 61.7% |
| 2025-02-07 | 323,278 | 13 | 653,371 | 49.5% |
| 2025-02-06 | 228,617 | 140 | 453,164 | 50.4% |
| 2025-02-05 | 344,581 | 509 | 767,438 | 44.9% |
| 2025-02-04 | 348,149 | 882 | 1,174,490 | 29.6% |
| 2025-02-03 | 1,048,741 | 2,269 | 2,700,402 | 38.8% |
| 2025-01-31 | 650,604 | 0 | 1,096,837 | 59.3% |
| 2025-01-30 | 707,196 | 1,759 | 1,110,461 | 63.7% |
| 2025-01-29 | 796,996 | 957 | 1,267,652 | 62.9% |
| 2025-01-28 | 1,203,989 | 182 | 1,512,695 | 79.6% |
| 2025-01-27 | 611,576 | 347 | 983,208 | 62.2% |
| 2025-01-24 | 376,742 | 73 | 702,565 | 53.6% |
| 2025-01-23 | 264,246 | 109 | 486,099 | 54.4% |
| 2025-01-22 | 595,246 | 295 | 755,618 | 78.8% |
| 2025-01-21 | 624,924 | 105 | 789,252 | 79.2% |
| 2025-01-17 | 668,427 | 44 | 816,069 | 81.9% |
| 2025-01-16 | 330,725 | 80 | 483,608 | 68.4% |
| 2025-01-15 | 252,064 | 0 | 345,848 | 72.9% |
| 2025-01-14 | 271,835 | 4 | 371,797 | 73.1% |
| 2025-01-13 | 351,921 | 0 | 470,570 | 74.8% |
| 2025-01-10 | 326,855 | 945 | 535,299 | 61.1% |
| 2025-01-08 | 296,702 | 33 | 416,393 | 71.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.