Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PIPR

Stock NamePiper Sandler Companies
TickerPIPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7240781002
LEIQUQDBTUSOAKFEVMRMF78

Show aggregate PIPR holdings

News associated with PIPR

U.S. Bancorp Stock Outlook: Is Wall Street Bullish or Bearish?
Despite U.S. Bancorp’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 17:42:30
U.S. Bancorp Stock Outlook: Is Wall Street Bullish or Bearish?
Despite U.S. Bancorp’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 15:45:14
JMP Securities Reiterates Market Perform Rating for Piper Sandler Companies (NYSE:PIPR)
Piper Sandler Companies (NYSE:PIPR – Get Free Report)‘s stock had its “market perform” rating reissued by stock analysts at JMP Securities in a research note issued on Monday,Benzinga reports. Several other brokerages also recently commented on PIPR. The Goldman Sachs Group reduced their price objective on shares of Piper Sandler Companies from $321.00 to $286.00 […] - 2025-05-07 07:21:05
EQT Corporation Stock: Is Wall Street Bullish or Bearish?
EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
Are Wall Street Analysts Bullish on Bristol-Myers Stock?
Bristol-Myers has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:11
Microsoft Stock: Is Wall Street Bullish or Bearish?
Despite Microsoft’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects. - 2025-05-01 17:42:34
Microsoft Stock: Is Wall Street Bullish or Bearish?
Despite Microsoft’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects. - 2025-05-01 15:58:40
Microsoft Stock: Is Wall Street Bullish or Bearish?
Despite Microsoft’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects. - 2025-05-01 13:59:21
Raymond James Financial Inc. Takes Position in Piper Sandler Companies (NYSE:PIPR)
Raymond James Financial Inc. purchased a new position in Piper Sandler Companies (NYSE:PIPR – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 24,884 shares of the financial services provider’s stock, valued at approximately $7,464,000. Raymond James Financial Inc. owned 0.14% […] - 2025-04-23 08:35:06
Piper Sandler Companies (NYSE:PIPR) Position Lifted by Barclays PLC
Barclays PLC raised its stake in Piper Sandler Companies (NYSE:PIPR – Free Report) by 10.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 35,852 shares of the financial services provider’s stock after acquiring an additional 3,524 shares during the period. Barclays PLC’s holdings in Piper Sandler Companies were worth $10,754,000 as of its […] - 2025-04-22 08:48:57
Envestnet Asset Management Inc. Has $17.80 Million Position in Piper Sandler Companies (NYSE:PIPR)
Envestnet Asset Management Inc. grew its position in Piper Sandler Companies (NYSE:PIPR – Free Report) by 2.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,341 shares of the financial services provider’s stock after acquiring an additional 1,566 shares during the period. Envestnet Asset Management Inc.’s holdings in Piper Sandler Companies were […] - 2025-04-16 07:56:50
Cerity Partners LLC Reduces Holdings in Piper Sandler Companies (NYSE:PIPR)
Cerity Partners LLC lowered its position in Piper Sandler Companies (NYSE:PIPR – Free Report) by 7.6% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 14,837 shares of the financial services provider’s stock after selling 1,223 shares during the period. Cerity Partners LLC’s holdings in Piper Sandler […] - 2025-04-14 09:44:44
Cerity Partners LLC Has $4.21 Million Holdings in Piper Sandler Companies (NYSE:PIPR)
Cerity Partners LLC lowered its stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 14,837 shares of the financial services provider’s stock after selling 1,223 shares during the period. Cerity Partners LLC owned approximately […] - 2025-04-14 08:54:49
Russell Investments Group Ltd. Has $6.57 Million Holdings in Piper Sandler Companies (NYSE:PIPR)
Russell Investments Group Ltd. trimmed its stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 40.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,900 shares of the financial services provider’s stock after selling 14,646 shares during the period. Russell […] - 2025-04-14 07:55:01
Arrowstreet Capital Limited Partnership Grows Position in Piper Sandler Companies (NYSE:PIPR)
Arrowstreet Capital Limited Partnership raised its stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,887 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-10 08:15:11
Pictet Asset Management Holding SA Boosts Holdings in Piper Sandler Companies (NYSE:PIPR)
Pictet Asset Management Holding SA raised its holdings in Piper Sandler Companies (NYSE:PIPR – Free Report) by 22.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,761 shares of the financial services provider’s stock after purchasing an additional 509 shares during the […] - 2025-04-08 07:54:55
Piper Sandler Companies (NYSE:PIPR) Shares Sold by O Shaughnessy Asset Management LLC
O Shaughnessy Asset Management LLC lessened its position in Piper Sandler Companies (NYSE:PIPR – Free Report) by 1.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 4,280 shares of the financial services provider’s stock after selling 52 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Piper Sandler Companies were worth […] - 2025-04-07 08:17:07
JPMorgan Chase & Co. Sells 2,784 Shares of Piper Sandler Companies (NYSE:PIPR)
JPMorgan Chase & Co. reduced its stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 0.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 325,203 shares of the financial services provider’s stock after selling 2,784 shares during the quarter. […] - 2025-04-03 08:26:59
Piper Sandler Companies (NYSE:PIPR) Stake Trimmed by JPMorgan Chase & Co.
JPMorgan Chase & Co. trimmed its position in Piper Sandler Companies (NYSE:PIPR – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 325,203 shares of the financial services provider’s stock after selling 2,784 shares during […] - 2025-04-03 08:26:50
Piper Sandler Companies (NYSE:PIPR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. trimmed its stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,191 shares of the financial services provider’s stock after selling 715 shares during […] - 2025-04-01 08:30:53
Vanguard Group Inc. Acquires 31,400 Shares of Piper Sandler Companies (NYSE:PIPR)
Vanguard Group Inc. increased its holdings in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,063,590 shares of the financial services provider’s stock after buying an additional 31,400 shares during […] - 2025-03-31 09:28:56
Piper Sandler Companies (NYSE:PIPR) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. raised its position in Piper Sandler Companies (NYSE:PIPR – Free Report) by 1.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,063,590 shares of the financial services provider’s stock after acquiring an additional 31,400 shares during the quarter. […] - 2025-03-31 08:48:48
KLP Kapitalforvaltning AS Invests $1.08 Million in Piper Sandler Companies (NYSE:PIPR)
KLP Kapitalforvaltning AS bought a new stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,600 shares of the financial services provider’s stock, valued at approximately $1,080,000. A number of other hedge […] - 2025-03-31 07:52:55
KLP Kapitalforvaltning AS Makes New Investment in Piper Sandler Companies (NYSE:PIPR)
KLP Kapitalforvaltning AS bought a new stake in Piper Sandler Companies (NYSE:PIPR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 3,600 shares of the financial services provider’s stock, valued at approximately $1,080,000. A number of other institutional investors and […] - 2025-03-31 07:52:52
3 Magnificent Growth Stocks to Buy Hand Over Fist With $500
Growth stocks can help you compound your savings many times over. The important thing is to maintain a long-term perspective, because even the best companies will occasionally see their share prices fall. Three Fool.com contributors believe Shopify (NYSE: SHOP), e.l.f. Beauty (NY - 2025-03-29 12:07:00
Envestnet Portfolio Solutions Inc. Has $541,000 Holdings in Piper Sandler Companies (NYSE:PIPR)
Envestnet Portfolio Solutions Inc. grew its holdings in Piper Sandler Companies (NYSE:PIPR – Free Report) by 10.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,805 shares of the financial services provider’s stock after acquiring an additional 176 shares during the quarter. Envestnet Portfolio […] - 2025-03-26 09:20:44
Thrivent Financial for Lutherans Reduces Stock Position in Piper Sandler Companies (NYSE:PIPR)
Thrivent Financial for Lutherans trimmed its holdings in Piper Sandler Companies (NYSE:PIPR – Free Report) by 3.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 12,256 shares of the financial services provider’s stock after selling 452 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Piper Sandler Companies were worth $3,676,000 […] - 2025-03-26 08:13:08
Raymond James Financial Inc. Takes Position in Piper Sandler Companies (NYSE:PIPR)
Raymond James Financial Inc. acquired a new stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 24,884 shares of the financial services provider’s stock, valued at approximately $7,464,000. Other hedge funds […] - 2025-03-24 08:16:51
Zurcher Kantonalbank Zurich Cantonalbank Increases Stock Holdings in Piper Sandler Companies (NYSE:PIPR)
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 20.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,389 shares of the financial services provider’s stock after purchasing an additional 577 shares during the […] - 2025-03-20 08:23:09
Zurcher Kantonalbank Zurich Cantonalbank Buys 577 Shares of Piper Sandler Companies (NYSE:PIPR)
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of Piper Sandler Companies (NYSE:PIPR – Free Report) by 20.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,389 shares of the financial services provider’s stock after purchasing an additional 577 shares during […] - 2025-03-20 08:23:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PIPR holdings

DateNumber of PIPR Shares HeldBase Market Value of PIPR SharesLocal Market Value of PIPR SharesChange in PIPR Shares HeldChange in PIPR Base ValueCurrent Price per PIPR Share HeldPrevious Price per PIPR Share Held
2025-05-08 (Thursday)1,786USD 457,555USD 457,555
2025-05-07 (Wednesday)1,786USD 446,089PIPR holding increased by 7751USD 446,0890USD 7,751 USD 249.77 USD 245.43
2025-05-06 (Tuesday)1,786USD 438,338PIPR holding decreased by -2054USD 438,3380USD -2,054 USD 245.43 USD 246.58
2025-05-05 (Monday)1,786USD 440,392PIPR holding decreased by -9448USD 440,3920USD -9,448 USD 246.58 USD 251.87
2025-05-02 (Friday)1,786USD 449,840PIPR holding increased by 16181USD 449,8400USD 16,181 USD 251.87 USD 242.81
2025-05-01 (Thursday)1,786USD 433,659PIPR holding increased by 3019USD 433,6590USD 3,019 USD 242.81 USD 241.12
2025-04-30 (Wednesday)1,786PIPR holding decreased by -6USD 430,640PIPR holding decreased by -3006USD 430,640-6USD -3,006 USD 241.12 USD 241.99
2025-04-29 (Tuesday)1,792USD 433,646PIPR holding increased by 4749USD 433,6460USD 4,749 USD 241.99 USD 239.34
2025-04-28 (Monday)1,792USD 428,897PIPR holding increased by 2329USD 428,8970USD 2,329 USD 239.34 USD 238.04
2025-04-25 (Friday)1,792USD 426,568PIPR holding increased by 3100USD 426,5680USD 3,100 USD 238.04 USD 236.31
2025-04-24 (Thursday)1,792PIPR holding decreased by -12USD 423,468PIPR holding increased by 10803USD 423,468-12USD 10,803 USD 236.31 USD 228.75
2025-04-23 (Wednesday)1,804USD 412,665PIPR holding increased by 5448USD 412,6650USD 5,448 USD 228.75 USD 225.73
2025-04-22 (Tuesday)1,804USD 407,217PIPR holding increased by 14631USD 407,2170USD 14,631 USD 225.73 USD 217.62
2025-04-21 (Monday)1,804USD 392,586PIPR holding decreased by -13458USD 392,5860USD -13,458 USD 217.62 USD 225.08
2025-04-18 (Friday)1,804USD 406,044USD 406,0440USD 0 USD 225.08 USD 225.08
2025-04-17 (Thursday)1,804PIPR holding decreased by -6USD 406,044PIPR holding increased by 1690USD 406,044-6USD 1,690 USD 225.08 USD 223.4
2025-04-16 (Wednesday)1,810USD 404,354PIPR holding decreased by -1937USD 404,3540USD -1,937 USD 223.4 USD 224.47
2025-04-15 (Tuesday)1,810PIPR holding decreased by -18USD 406,291PIPR holding decreased by -5283USD 406,291-18USD -5,283 USD 224.47 USD 225.15
2025-04-14 (Monday)1,828PIPR holding decreased by -18USD 411,574PIPR holding increased by 3959USD 411,574-18USD 3,959 USD 225.15 USD 220.81
2025-04-11 (Friday)1,846USD 407,615PIPR holding decreased by -4929USD 407,6150USD -4,929 USD 220.81 USD 223.48
2025-04-10 (Thursday)1,846USD 412,544PIPR holding decreased by -31124USD 412,5440USD -31,124 USD 223.48 USD 240.34
2025-04-09 (Wednesday)1,846PIPR holding decreased by -24USD 443,668PIPR holding increased by 49509USD 443,668-24USD 49,509 USD 240.34 USD 210.78
2025-04-08 (Tuesday)1,870USD 394,159PIPR holding decreased by -4824USD 394,1590USD -4,824 USD 210.78 USD 213.36
2025-04-07 (Monday)1,870PIPR holding decreased by -42USD 398,983PIPR holding decreased by -15921USD 398,983-42USD -15,921 USD 213.36 USD 217
2025-04-04 (Friday)1,912PIPR holding decreased by -60USD 414,904PIPR holding decreased by -95765USD 414,904-60USD -95,765 USD 217 USD 258.96
2025-04-02 (Wednesday)1,972USD 510,669PIPR holding increased by 14593USD 510,6690USD 14,593 USD 258.96 USD 251.56
2025-04-01 (Tuesday)1,972USD 496,076PIPR holding increased by 7690USD 496,0760USD 7,690 USD 251.56 USD 247.66
2025-03-31 (Monday)1,972PIPR holding increased by 6USD 488,386PIPR holding increased by 1821USD 488,3866USD 1,821 USD 247.66 USD 247.49
2025-03-28 (Friday)1,966USD 486,565PIPR holding decreased by -12386USD 486,5650USD -12,386 USD 247.49 USD 253.79
2025-03-27 (Thursday)1,966USD 498,951PIPR holding decreased by -19247USD 498,9510USD -19,247 USD 253.79 USD 263.58
2025-03-26 (Wednesday)1,966USD 518,198PIPR holding decreased by -10440USD 518,1980USD -10,440 USD 263.58 USD 268.89
2025-03-25 (Tuesday)1,966USD 528,638PIPR holding increased by 629USD 528,6380USD 629 USD 268.89 USD 268.57
2025-03-24 (Monday)1,966USD 528,009PIPR holding increased by 18677USD 528,0090USD 18,677 USD 268.57 USD 259.07
2025-03-21 (Friday)1,966USD 509,332PIPR holding increased by 3775USD 509,3320USD 3,775 USD 259.07 USD 257.15
2025-03-20 (Thursday)1,966USD 505,557PIPR holding decreased by -1081USD 505,5570USD -1,081 USD 257.15 USD 257.7
2025-03-19 (Wednesday)1,966PIPR holding decreased by -12USD 506,638PIPR holding increased by 6619USD 506,638-12USD 6,619 USD 257.7 USD 252.79
2025-03-18 (Tuesday)1,978USD 500,019PIPR holding decreased by -7773USD 500,0190USD -7,773 USD 252.79 USD 256.72
2025-03-17 (Monday)1,978USD 507,792PIPR holding increased by 5973USD 507,7920USD 5,973 USD 256.72 USD 253.7
2025-03-14 (Friday)1,978PIPR holding decreased by -36USD 501,819PIPR holding decreased by -5769USD 501,819-36USD -5,769 USD 253.7 USD 252.03
2025-03-13 (Thursday)2,014PIPR holding decreased by -12USD 507,588PIPR holding decreased by -8779USD 507,588-12USD -8,779 USD 252.03 USD 254.87
2025-03-12 (Wednesday)2,026PIPR holding decreased by -204USD 516,367PIPR holding decreased by -42226USD 516,367-204USD -42,226 USD 254.87 USD 250.49
2025-03-11 (Tuesday)2,230USD 558,593PIPR holding increased by 13826USD 558,5930USD 13,826 USD 250.49 USD 244.29
2025-03-10 (Monday)2,230USD 544,767PIPR holding decreased by -22144USD 544,7670USD -22,144 USD 244.29 USD 254.22
2025-03-07 (Friday)2,230PIPR holding decreased by -12USD 566,911PIPR holding decreased by -7355USD 566,911-12USD -7,355 USD 254.22 USD 256.14
2025-03-06 (Thursday)2,242PIPR holding decreased by -18USD 574,266PIPR holding decreased by -21854USD 574,266-18USD -21,854 USD 256.14 USD 263.77
2025-03-05 (Wednesday)2,260USD 596,120PIPR holding increased by 3842USD 596,1200USD 3,842 USD 263.77 USD 262.07
2025-03-04 (Tuesday)2,260USD 592,278PIPR holding decreased by -47505USD 592,2780USD -47,505 USD 262.07 USD 283.09
2025-03-03 (Monday)2,260PIPR holding decreased by -6USD 639,783PIPR holding decreased by -16496USD 639,783-6USD -16,496 USD 283.09 USD 289.62
2025-02-28 (Friday)2,266PIPR holding decreased by -36USD 656,279PIPR holding increased by 8174USD 656,279-36USD 8,174 USD 289.62 USD 281.54
2025-02-27 (Thursday)2,302USD 648,105PIPR holding decreased by -3798USD 648,1050USD -3,798 USD 281.54 USD 283.19
2025-02-26 (Wednesday)2,302PIPR holding decreased by -6USD 651,903PIPR holding increased by 11872USD 651,903-6USD 11,872 USD 283.19 USD 277.31
2025-02-25 (Tuesday)2,308PIPR holding decreased by -18USD 640,031PIPR holding decreased by -11691USD 640,031-18USD -11,691 USD 277.31 USD 280.19
2025-02-24 (Monday)2,326USD 651,722PIPR holding decreased by -20097USD 651,7220USD -20,097 USD 280.19 USD 288.83
2025-02-21 (Friday)2,326USD 671,819PIPR holding decreased by -21771USD 671,8190USD -21,771 USD 288.83 USD 298.19
2025-02-20 (Thursday)2,326USD 693,590PIPR holding decreased by -19934USD 693,5900USD -19,934 USD 298.19 USD 306.76
2025-02-19 (Wednesday)2,326USD 713,524PIPR holding decreased by -6606USD 713,5240USD -6,606 USD 306.76 USD 309.6
2025-02-18 (Tuesday)2,326PIPR holding increased by 30USD 720,130PIPR holding increased by 17577USD 720,13030USD 17,577 USD 309.6 USD 305.99
2025-02-17 (Monday)2,296USD 702,553USD 702,5530USD 0 USD 305.99 USD 305.99
2025-02-14 (Friday)2,296USD 702,553PIPR holding increased by 12329USD 702,5530USD 12,329 USD 305.99 USD 300.62
2025-02-13 (Thursday)2,296PIPR holding increased by 6USD 690,224PIPR holding increased by 3705USD 690,2246USD 3,705 USD 300.62 USD 299.79
2025-02-12 (Wednesday)2,290PIPR holding increased by 6USD 686,519PIPR holding decreased by -7794USD 686,5196USD -7,794 USD 299.79 USD 303.99
2025-02-11 (Tuesday)2,284PIPR holding increased by 18USD 694,313PIPR holding decreased by -4839USD 694,31318USD -4,839 USD 303.99 USD 308.54
2025-02-10 (Monday)2,266USD 699,152PIPR holding decreased by -10605USD 699,1520USD -10,605 USD 308.54 USD 313.22
2025-02-07 (Friday)2,266USD 709,757PIPR holding decreased by -13913USD 709,7570USD -13,913 USD 313.22 USD 319.36
2025-02-06 (Thursday)2,266PIPR holding increased by 54USD 723,670PIPR holding increased by 7690USD 723,67054USD 7,690 USD 319.36 USD 323.68
2025-02-05 (Wednesday)2,212USD 715,980PIPR holding increased by 7764USD 715,9800USD 7,764 USD 323.68 USD 320.17
2025-02-04 (Tuesday)2,212USD 708,216PIPR holding increased by 7499USD 708,2160USD 7,499 USD 320.17 USD 316.78
2025-02-03 (Monday)2,212USD 700,717PIPR holding decreased by -797USD 700,7170USD -797 USD 316.78 USD 317.14
2025-01-31 (Friday)2,212USD 701,514PIPR holding increased by 15772USD 701,5140USD 15,772 USD 317.14 USD 310.01
2025-01-30 (Thursday)2,212USD 685,742PIPR holding increased by 2920USD 685,7420USD 2,920 USD 310.01 USD 308.69
2025-01-29 (Wednesday)2,212USD 682,822PIPR holding decreased by -4645USD 682,8220USD -4,645 USD 308.69 USD 310.79
2025-01-28 (Tuesday)2,212USD 687,467PIPR holding increased by 18868USD 687,4670USD 18,868 USD 310.79 USD 302.26
2025-01-27 (Monday)2,212PIPR holding increased by 6USD 668,599PIPR holding decreased by -7077USD 668,5996USD -7,077 USD 302.26 USD 306.29
2025-01-24 (Friday)2,206USD 675,676PIPR holding increased by 2581USD 675,6760USD 2,581 USD 306.29 USD 305.12
2025-01-23 (Thursday)2,206USD 673,095PIPR holding decreased by -6331USD 673,0950USD -6,331 USD 305.12 USD 307.99
2025-01-22 (Wednesday)2,206USD 679,426USD 679,426
2025-01-21 (Tuesday)2,218USD 689,088USD 689,088
2025-01-20 (Monday)2,218USD 675,070USD 675,070
2025-01-17 (Friday)2,218USD 675,070USD 675,070
2025-01-16 (Thursday)2,224USD 672,760USD 672,760
2025-01-15 (Wednesday)2,218USD 673,806USD 673,806
2025-01-14 (Tuesday)2,218USD 652,846USD 652,846
2025-01-13 (Monday)2,200USD 627,902USD 627,902
2025-01-10 (Friday)2,188USD 617,891USD 617,891
2025-01-09 (Thursday)2,188USD 650,974USD 650,974
2025-01-09 (Thursday)2,188USD 650,974USD 650,974
2025-01-09 (Thursday)2,188USD 650,974USD 650,974
2025-01-08 (Wednesday)2,188USD 650,974USD 650,974
2025-01-08 (Wednesday)2,188USD 650,974USD 650,974
2025-01-08 (Wednesday)2,188USD 650,974USD 650,974
2025-01-02 (Thursday)2,152USD 644,115PIPR holding increased by 2797USD 644,1150USD 2,797 USD 299.31 USD 298.01
2024-12-30 (Monday)2,152PIPR holding increased by 30USD 641,318PIPR holding decreased by -44321USD 641,31830USD -44,321 USD 298.01 USD 323.11
2024-12-10 (Tuesday)2,122USD 685,639PIPR holding decreased by -5454USD 685,6390USD -5,454 USD 323.11 USD 325.68
2024-12-09 (Monday)2,122USD 691,093PIPR holding decreased by -15851USD 691,0930USD -15,851 USD 325.68 USD 333.15
2024-12-06 (Friday)2,122PIPR holding increased by 24USD 706,944PIPR holding increased by 11016USD 706,94424USD 11,016 USD 333.15 USD 331.71
2024-12-05 (Thursday)2,098PIPR holding increased by 6USD 695,928PIPR holding decreased by -3072USD 695,9286USD -3,072 USD 331.71 USD 334.13
2024-12-04 (Wednesday)2,092PIPR holding increased by 30USD 699,000PIPR holding increased by 8828USD 699,00030USD 8,828 USD 334.13 USD 334.71
2024-12-03 (Tuesday)2,062USD 690,172PIPR holding decreased by -17012USD 690,1720USD -17,012 USD 334.71 USD 342.96
2024-12-02 (Monday)2,062USD 707,184PIPR holding decreased by -61USD 707,1840USD -61 USD 342.96 USD 342.99
2024-11-29 (Friday)2,062PIPR holding increased by 30USD 707,245PIPR holding increased by 12890USD 707,24530USD 12,890 USD 342.99 USD 341.71
2024-11-28 (Thursday)2,032USD 694,355USD 694,3550USD 0 USD 341.71 USD 341.71
2024-11-27 (Wednesday)2,032PIPR holding increased by 24USD 694,355PIPR holding increased by 5531USD 694,35524USD 5,531 USD 341.71 USD 343.04
2024-11-26 (Tuesday)2,008PIPR holding increased by 6USD 688,824PIPR holding decreased by -9494USD 688,8246USD -9,494 USD 343.04 USD 348.81
2024-11-25 (Monday)2,002USD 698,318PIPR holding increased by 16217USD 698,3180USD 16,217 USD 348.81 USD 340.71
2024-11-22 (Friday)2,002USD 682,101PIPR holding increased by 740USD 682,1010USD 740 USD 340.71 USD 340.34
2024-11-21 (Thursday)2,002PIPR holding increased by 30USD 681,361PIPR holding increased by 22457USD 681,36130USD 22,457 USD 340.34 USD 334.13
2024-11-20 (Wednesday)1,972PIPR holding increased by 18USD 658,904PIPR holding increased by 3552USD 658,90418USD 3,552 USD 334.13 USD 335.39
2024-11-19 (Tuesday)1,954USD 655,352PIPR holding decreased by -5120USD 655,3520USD -5,120 USD 335.39 USD 338.01
2024-11-18 (Monday)1,954PIPR holding increased by 72USD 660,472PIPR holding increased by 25429USD 660,47272USD 25,429 USD 338.01 USD 337.43
2024-11-12 (Tuesday)1,882PIPR holding increased by 48USD 635,043PIPR holding increased by 21680USD 635,04348USD 21,680 USD 337.43 USD 334.44
2024-11-08 (Friday)1,834PIPR holding increased by 30USD 613,363PIPR holding increased by 8031USD 613,36330USD 8,031 USD 334.44 USD 335.55
2024-11-07 (Thursday)1,804PIPR holding increased by 90USD 605,332PIPR holding increased by 10317USD 605,33290USD 10,317 USD 335.55 USD 347.15
2024-11-06 (Wednesday)1,714PIPR holding increased by 12USD 595,015PIPR holding increased by 100363USD 595,01512USD 100,363 USD 347.15 USD 290.63
2024-11-05 (Tuesday)1,702USD 494,652PIPR holding increased by 12492USD 494,6520USD 12,492 USD 290.63 USD 283.29
2024-11-04 (Monday)1,702USD 482,160PIPR holding decreased by -629USD 482,1600USD -629 USD 283.29 USD 283.66
2024-11-01 (Friday)1,702USD 482,789PIPR holding increased by 34USD 482,7890USD 34 USD 283.66 USD 283.64
2024-10-31 (Thursday)1,702PIPR holding increased by 6USD 482,755PIPR holding decreased by -1419USD 482,7556USD -1,419 USD 283.64 USD 285.48
2024-10-30 (Wednesday)1,696USD 484,174PIPR holding decreased by -5512USD 484,1740USD -5,512 USD 285.48 USD 288.73
2024-10-29 (Tuesday)1,696USD 489,686PIPR holding decreased by -1001USD 489,6860USD -1,001 USD 288.73 USD 289.32
2024-10-28 (Monday)1,696USD 490,687PIPR holding increased by 14908USD 490,6870USD 14,908 USD 289.32 USD 280.53
2024-10-25 (Friday)1,696USD 475,779PIPR holding decreased by -15179USD 475,7790USD -15,179 USD 280.53 USD 289.48
2024-10-24 (Thursday)1,696USD 490,958PIPR holding increased by 1849USD 490,9580USD 1,849 USD 289.48 USD 288.39
2024-10-23 (Wednesday)1,696USD 489,109PIPR holding decreased by -13568USD 489,1090USD -13,568 USD 288.39 USD 296.39
2024-10-22 (Tuesday)1,696USD 502,677PIPR holding decreased by -3511USD 502,6770USD -3,511 USD 296.39 USD 298.46
2024-10-21 (Monday)1,696USD 506,188PIPR holding decreased by -8039USD 506,1880USD -8,039 USD 298.46 USD 303.2
2024-10-18 (Friday)1,696USD 514,227USD 514,227
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PIPR by Blackrock for IE00B3VWM098

Show aggregate share trades of PIPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-6 241.120* 284.77 Profit of 1,709 on sale
2025-04-24SELL-12 236.310* 286.62 Profit of 3,439 on sale
2025-04-17SELL-6 225.080* 289.93 Profit of 1,740 on sale
2025-04-15SELL-18 224.470* 291.36 Profit of 5,245 on sale
2025-04-14SELL-18 225.150* 292.09 Profit of 5,258 on sale
2025-04-09SELL-24 240.340* 294.27 Profit of 7,062 on sale
2025-04-07SELL-42 213.360* 296.18 Profit of 12,440 on sale
2025-04-04SELL-60 217.000* 297.11 Profit of 17,827 on sale
2025-03-31BUY6 247.660* 298.73
2025-03-19SELL-12 257.700* 302.97 Profit of 3,636 on sale
2025-03-14SELL-36 253.700* 305.03 Profit of 10,981 on sale
2025-03-13SELL-12 252.030* 305.78 Profit of 3,669 on sale
2025-03-12SELL-204 254.870* 306.52 Profit of 62,530 on sale
2025-03-07SELL-12 254.220* 309.10 Profit of 3,709 on sale
2025-03-06SELL-18 256.140* 309.92 Profit of 5,579 on sale
2025-03-03SELL-6 283.090* 311.87 Profit of 1,871 on sale
2025-02-28SELL-36 289.620* 312.23 Profit of 11,240 on sale
2025-02-26SELL-6 283.190* 313.25 Profit of 1,879 on sale
2025-02-25SELL-18 277.310* 313.87 Profit of 5,650 on sale
2025-02-18BUY30 309.600* 315.48
2025-02-13BUY6 300.620* 316.16
2025-02-12BUY6 299.790* 316.49
2025-02-11BUY18 303.990* 316.75
2025-02-06BUY54 319.360* 316.96
2025-01-27BUY6 302.260* 317.66
2024-12-30BUY30 298.010* 319.54
2024-12-06BUY24 333.150* 318.76
2024-12-05BUY6 331.710* 318.32
2024-12-04BUY30 334.130* 317.75
2024-11-29BUY30 342.990* 315.06
2024-11-27BUY24 341.710* 312.74
2024-11-26BUY6 343.040* 311.36
2024-11-21BUY30 340.340* 306.32
2024-11-20BUY18 334.130* 304.78
2024-11-18BUY72 338.010* 300.79
2024-11-12BUY48 337.430* 298.34
2024-11-08BUY30 334.440* 295.76
2024-11-07BUY90 335.550* 292.70
2024-11-06BUY12 347.150* 288.17
2024-10-31BUY6 283.640* 289.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PIPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0939,5371648,52981.5%
2025-05-0840,54540053,86375.3%
2025-05-0738,071051,13874.4%
2025-05-0644,341054,04382.0%
2025-05-0539,415050,36878.3%
2025-05-0261,351893,84665.4%
2025-05-0127,788046,89859.3%
2025-04-3027,754040,55268.4%
2025-04-2932,134043,45473.9%
2025-04-2832,855043,73275.1%
2025-04-2527,148041,71865.1%
2025-04-2421,226045,49746.7%
2025-04-2317,6712633,86352.2%
2025-04-2220,954039,21453.4%
2025-04-2139,07443150,31477.7%
2025-04-1720,0493932,93160.9%
2025-04-1636,238060,54059.9%
2025-04-1523,5937,12744,80352.7%
2025-04-1418,743033,16556.5%
2025-04-1131,09916118,76926.2%
2025-04-1022,7511452,01943.7%
2025-04-0944,81630142,23231.5%
2025-04-0830,625286,68735.3%
2025-04-0733,19912494,25035.2%
2025-04-0441,8486,491119,92134.9%
2025-04-0327,18672349,10455.4%
2025-04-0215,6508234,19645.8%
2025-04-0117,922967,13026.7%
2025-03-3111,236030,74936.5%
2025-03-2817,595043,67540.3%
2025-03-2719,376753,94535.9%
2025-03-265,887710,08058.4%
2025-03-2511,510022,91150.2%
2025-03-2411,598023,20050.0%
2025-03-2121,2511827,21378.1%
2025-03-2017,080023,40673.0%
2025-03-1917,544021,76780.6%
2025-03-1817,2162423,52173.2%
2025-03-1727,595041,42966.6%
2025-03-1436,7073049,27174.5%
2025-03-1333,455044,13475.8%
2025-03-1253,329075,28570.8%
2025-03-1151,8679491,24356.8%
2025-03-1041,514075,55654.9%
2025-03-0728,721246,06762.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.