Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PLRX
| Stock Name | Pliant Therapeutics Inc |
| Ticker | PLRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7291391057 |
| LEI | 5493002Q5LITR7VHZH02 |
Show aggregate PLRX holdings
News associated with PLRX
- Wells Fargo & Company Has Lowered Expectations for Pliant Therapeutics (NASDAQ:PLRX) Stock Price
- Pliant Therapeutics (NASDAQ:PLRX – Free Report) had its price objective cut by Wells Fargo & Company from $4.00 to $3.00 in a report released on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the stock. Several other brokerages have also recently issued reports on PLRX. Leerink Partners cut Pliant Therapeutics from an […] - 2025-03-07 09:07:07
- Pliant Therapeutics (NASDAQ:PLRX) Receives “Neutral” Rating from HC Wainwright
- Pliant Therapeutics (NASDAQ:PLRX – Get Free Report)‘s stock had its “neutral” rating reiterated by research analysts at HC Wainwright in a research note issued to investors on Tuesday,Benzinga reports. Several other equities analysts also recently weighed in on the company. JPMorgan Chase & Co. downgraded Pliant Therapeutics from an “overweight” rating to a “neutral” rating […] - 2025-03-06 10:47:03
- Royal Bank of Canada Has Lowered Expectations for Pliant Therapeutics (NASDAQ:PLRX) Stock Price
- Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) had its price target decreased by equities research analysts at Royal Bank of Canada from $4.00 to $3.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the stock. Royal Bank of Canada’s target price indicates a potential upside of […] - 2025-03-06 10:13:24
- Pliant Therapeutics (NASDAQ:PLRX) Price Target Cut to $1.50 by Analysts at Citigroup
- Pliant Therapeutics (NASDAQ:PLRX – Free Report) had its price objective lowered by Citigroup from $4.00 to $1.50 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. PLRX has been the subject of several other reports. Canaccord Genuity Group reissued a “hold” rating and issued a $4.00 […] - 2025-03-05 10:07:38
- Pliant Therapeutics (NASDAQ:PLRX) Downgraded to Sector Perform Rating by Royal Bank of Canada
- Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by analysts at Royal Bank of Canada from an “outperform” rating to a “sector perform” rating in a report issued on Monday, MarketBeat Ratings reports. They presently have a $4.00 price objective on the stock, down from their prior price objective of $45.00. Royal Bank of […] - 2025-02-12 06:58:57
- Pliant Therapeutics (NASDAQ:PLRX) Stock Rating Lowered by Wells Fargo & Company
- Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by Wells Fargo & Company from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat Ratings reports. They presently have a $4.00 price target on the stock, down from their previous price target of $41.00. Wells Fargo […] - 2025-02-12 06:58:50
- Pliant Therapeutics (NASDAQ:PLRX) Stock Rating Lowered by HC Wainwright
- Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by analysts at HC Wainwright from a “buy” rating to a “neutral” rating in a report issued on Monday, MarketBeat Ratings reports. Pliant Therapeutics Trading Down 15.0 % Shares of Pliant Therapeutics stock opened at $2.61 on Monday. The firm’s 50 day moving average is $12.42 […] - 2025-02-12 06:58:50
- Pliant Therapeutics (NASDAQ:PLRX) Downgraded to Neutral Rating by Citigroup
- Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by investment analysts at Citigroup from a “buy” rating to a “neutral” rating in a note issued to investors on Monday, Marketbeat Ratings reports. They currently have a $4.00 price objective on the stock, down from their prior price objective of $40.00. Citigroup’s target price would […] - 2025-02-12 06:58:48
- Pliant Therapeutics Pauses Enrollment And Dosing In BEACON-IPF Trial, Stock In Freefall
- (RTTNews) - Pliant Therapeutics Inc. (PLRX) suffered a major blow on Friday, with its shares tumbling nearly 35% in regular trading and plunging another 58% to $3.27 in after-hours, following an update on its BEACON-IPF trial. - 2025-02-10 06:56:26
- China Universal Asset Management Co. Ltd. Increases Position in Pliant Therapeutics, Inc. (NASDAQ:PLRX)
- China Universal Asset Management Co. Ltd. boosted its holdings in Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 10.3% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 12,903 shares of the company’s stock after purchasing an additional 1,209 shares during the quarter. China Universal […] - 2025-02-04 09:15:10
- 2,490 Shares in Pliant Therapeutics, Inc. (NASDAQ:PLRX) Acquired by R Squared Ltd
- R Squared Ltd purchased a new position in shares of Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 2,490 shares of the company’s stock, valued at approximately $33,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PLRX. Atria Investments […] - 2025-02-04 08:29:09
- Pliant Therapeutics, Inc. (NASDAQ:PLRX) Shares Acquired by SG Americas Securities LLC
- SG Americas Securities LLC increased its position in Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 27.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 30,729 shares of the company’s stock after buying an additional 6,579 shares during the quarter. SG Americas Securities LLC’s […] - 2025-02-03 08:58:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLRX holdings
| Date | Number of PLRX Shares Held | Base Market Value of PLRX Shares | Local Market Value of PLRX Shares | Change in PLRX Shares Held | Change in PLRX Base Value | Current Price per PLRX Share Held | Previous Price per PLRX Share Held |
|---|
| 2025-03-13 (Thursday) | 95,331 | USD 144,903 | USD 144,903 | -578 | USD -6,633 | USD 1.52 | USD 1.58 |
| 2025-03-12 (Wednesday) | 95,909 | USD 151,536 | USD 151,536 | -9,826 | USD -13,939 | USD 1.58 | USD 1.565 |
| 2025-03-11 (Tuesday) | 105,735 | USD 165,475 | USD 165,475 | 0 | USD 14,274 | USD 1.565 | USD 1.43 |
| 2025-03-10 (Monday) | 105,735 | USD 151,201 | USD 151,201 | 0 | USD -20,090 | USD 1.43 | USD 1.62 |
| 2025-03-07 (Friday) | 105,735 | USD 171,291 | USD 171,291 | -578 | USD 3,316 | USD 1.62 | USD 1.58 |
| 2025-03-06 (Thursday) | 106,313 | USD 167,975 | USD 167,975 | -867 | USD 5,061 | USD 1.58 | USD 1.52 |
| 2025-03-05 (Wednesday) | 107,180 | USD 162,914 | USD 162,914 | 0 | USD 18,221 | USD 1.52 | USD 1.35 |
| 2025-03-04 (Tuesday) | 107,180 | USD 144,693 | USD 144,693 | -289 | USD -3,614 | USD 1.35 | USD 1.38 |
| 2025-03-03 (Monday) | 107,469 | USD 148,307 | USD 148,307 | 0 | USD -221,386 | USD 1.38 | USD 3.44 |
| 2025-02-28 (Friday) | 107,469 | USD 369,693 | USD 369,693 | -1,734 | USD 13,691 | USD 3.44 | USD 3.26 |
| 2025-02-27 (Thursday) | 109,203 | USD 356,002 | USD 356,002 | 0 | USD 15,289 | USD 3.26 | USD 3.12 |
| 2025-02-26 (Wednesday) | 109,203 | USD 340,713 | USD 340,713 | -289 | USD -6,377 | USD 3.12 | USD 3.17 |
| 2025-02-25 (Tuesday) | 109,492 | USD 347,090 | USD 347,090 | -867 | USD 12,702 | USD 3.17 | USD 3.03 |
| 2025-02-24 (Monday) | 110,359 | USD 334,388 | USD 334,388 | 0 | USD -5,518 | USD 3.03 | USD 3.08 |
| 2025-02-21 (Friday) | 110,359 | USD 339,906 | USD 339,906 | 0 | USD 7,725 | USD 3.08 | USD 3.01 |
| 2025-02-20 (Thursday) | 110,359 | USD 332,181 | USD 332,181 | 0 | USD 1,104 | USD 3.01 | USD 3 |
| 2025-02-19 (Wednesday) | 110,359 | USD 331,077 | USD 331,077 | 0 | USD 2,207 | USD 3 | USD 2.98 |
| 2025-02-18 (Tuesday) | 110,359 | USD 328,870 | USD 328,870 | 1,445 | USD -2,229 | USD 2.98 | USD 3.04 |
| 2025-02-17 (Monday) | 108,914 | USD 331,099 | USD 331,099 | 0 | USD 0 | USD 3.04 | USD 3.04 |
| 2025-02-14 (Friday) | 108,914 | USD 331,099 | USD 331,099 | 0 | USD -27,228 | USD 3.04 | USD 3.29 |
| 2025-02-13 (Thursday) | 108,914 | USD 358,327 | USD 358,327 | 289 | USD 62,867 | USD 3.29 | USD 2.72 |
| 2025-02-12 (Wednesday) | 108,625 | USD 295,460 | USD 295,460 | 289 | USD 13,245 | USD 2.72 | USD 2.605 |
| 2025-02-11 (Tuesday) | 108,336 | USD 282,215 | USD 282,215 | 867 | USD -47,715 | USD 2.605 | USD 3.07 |
| 2025-02-10 (Monday) | 107,469 | USD 329,930 | USD 329,930 | 0 | USD -507,254 | USD 3.07 | USD 7.79 |
| 2025-02-07 (Friday) | 107,469 | USD 837,184 | USD 837,184 | 0 | USD -447,071 | USD 7.79 | USD 11.95 |
| 2025-02-06 (Thursday) | 107,469 | USD 1,284,255 | USD 1,284,255 | 2,601 | USD -31,838 | USD 11.95 | USD 12.55 |
| 2025-02-05 (Wednesday) | 104,868 | USD 1,316,093 | USD 1,316,093 | 0 | USD 123,744 | USD 12.55 | USD 11.37 |
| 2025-02-04 (Tuesday) | 104,868 | USD 1,192,349 | USD 1,192,349 | 0 | USD 19,925 | USD 11.37 | USD 11.18 |
| 2025-02-03 (Monday) | 104,868 | USD 1,172,424 | USD 1,172,424 | 0 | USD 45,093 | USD 11.18 | USD 10.75 |
| 2025-01-31 (Friday) | 104,868 | USD 1,127,331 | USD 1,127,331 | 0 | USD 9,438 | USD 10.75 | USD 10.66 |
| 2025-01-30 (Thursday) | 104,868 | USD 1,117,893 | USD 1,117,893 | 0 | USD -8,389 | USD 10.66 | USD 10.74 |
| 2025-01-29 (Wednesday) | 104,868 | USD 1,126,282 | USD 1,126,282 | 0 | USD -17,828 | USD 10.74 | USD 10.91 |
| 2025-01-28 (Tuesday) | 104,868 | USD 1,144,110 | USD 1,144,110 | 0 | USD -9,438 | USD 10.91 | USD 11 |
| 2025-01-27 (Monday) | 104,868 | USD 1,153,548 | USD 1,153,548 | 289 | USD 11,545 | USD 11 | USD 10.92 |
| 2025-01-24 (Friday) | 104,579 | USD 1,142,003 | USD 1,142,003 | 0 | USD -23,007 | USD 10.92 | USD 11.14 |
| 2025-01-23 (Thursday) | 104,579 | USD 1,165,010 | USD 1,165,010 | 0 | USD 23,007 | USD 11.14 | USD 10.92 |
| 2025-01-22 (Wednesday) | 104,579 | USD 1,142,003 | USD 1,142,003 | | | | |
| 2025-01-21 (Tuesday) | 105,157 | USD 1,164,088 | USD 1,164,088 | | | | |
| 2025-01-20 (Monday) | 105,157 | USD 1,178,810 | USD 1,178,810 | | | | |
| 2025-01-17 (Friday) | 105,157 | USD 1,178,810 | USD 1,178,810 | | | | |
| 2025-01-16 (Thursday) | 105,446 | USD 1,223,174 | USD 1,223,174 | | | | |
| 2025-01-15 (Wednesday) | 105,157 | USD 1,328,133 | USD 1,328,133 | | | | |
| 2025-01-14 (Tuesday) | 105,157 | USD 1,181,965 | USD 1,181,965 | | | | |
| 2025-01-13 (Monday) | 104,290 | USD 1,227,493 | USD 1,227,493 | | | | |
| 2025-01-10 (Friday) | 103,712 | USD 1,245,581 | USD 1,245,581 | | | | |
| 2025-01-09 (Thursday) | 103,712 | USD 1,307,808 | USD 1,307,808 | | | | |
| 2025-01-09 (Thursday) | 103,712 | USD 1,307,808 | USD 1,307,808 | | | | |
| 2025-01-09 (Thursday) | 103,712 | USD 1,307,808 | USD 1,307,808 | | | | |
| 2025-01-08 (Wednesday) | 103,712 | USD 1,307,808 | USD 1,307,808 | | | | |
| 2025-01-08 (Wednesday) | 103,712 | USD 1,307,808 | USD 1,307,808 | | | | |
| 2025-01-08 (Wednesday) | 103,712 | USD 1,307,808 | USD 1,307,808 | | | | |
| 2025-01-02 (Thursday) | 101,984 | USD 1,354,348 | USD 1,354,348 | 0 | USD 49,973 | USD 13.28 | USD 12.79 |
| 2024-12-30 (Monday) | 101,984 | USD 1,304,375 | USD 1,304,375 | 1,440 | USD -155,524 | USD 12.79 | USD 14.52 |
| 2024-12-10 (Tuesday) | 100,544 | USD 1,459,899 | USD 1,459,899 | 0 | USD -33,179 | USD 14.52 | USD 14.85 |
| 2024-12-09 (Monday) | 100,544 | USD 1,493,078 | USD 1,493,078 | 0 | USD 16,087 | USD 14.85 | USD 14.69 |
| 2024-12-06 (Friday) | 100,544 | USD 1,476,991 | USD 1,476,991 | 1,152 | USD 57,673 | USD 14.69 | USD 14.28 |
| 2024-12-05 (Thursday) | 99,392 | USD 1,419,318 | USD 1,419,318 | 288 | USD -37,511 | USD 14.28 | USD 14.7 |
| 2024-12-04 (Wednesday) | 99,104 | USD 1,456,829 | USD 1,456,829 | 1,440 | USD 28,005 | USD 14.7 | USD 14.63 |
| 2024-12-03 (Tuesday) | 97,664 | USD 1,428,824 | USD 1,428,824 | 0 | USD -85,945 | USD 14.63 | USD 15.51 |
| 2024-12-02 (Monday) | 97,664 | USD 1,514,769 | USD 1,514,769 | 0 | USD 167,006 | USD 15.51 | USD 13.8 |
| 2024-11-29 (Friday) | 97,664 | USD 1,347,763 | USD 1,347,763 | 1,440 | USD 45,852 | USD 13.8 | USD 13.53 |
| 2024-11-28 (Thursday) | 96,224 | USD 1,301,911 | USD 1,301,911 | 0 | USD 0 | USD 13.53 | USD 13.53 |
| 2024-11-27 (Wednesday) | 96,224 | USD 1,301,911 | USD 1,301,911 | 1,152 | USD 33,651 | USD 13.53 | USD 13.34 |
| 2024-11-26 (Tuesday) | 95,072 | USD 1,268,260 | USD 1,268,260 | 288 | USD -7,533 | USD 13.34 | USD 13.46 |
| 2024-11-25 (Monday) | 94,784 | USD 1,275,793 | USD 1,275,793 | 12,871 | USD 212,562 | USD 13.46 | USD 12.98 |
| 2024-11-22 (Friday) | 81,913 | USD 1,063,231 | USD 1,063,231 | 0 | USD 10,649 | USD 12.98 | USD 12.85 |
| 2024-11-21 (Thursday) | 81,913 | USD 1,052,582 | USD 1,052,582 | 1,245 | USD 25,678 | USD 12.85 | USD 12.73 |
| 2024-11-20 (Wednesday) | 80,668 | USD 1,026,904 | USD 1,026,904 | 747 | USD 4,714 | USD 12.73 | USD 12.79 |
| 2024-11-19 (Tuesday) | 79,921 | USD 1,022,190 | USD 1,022,190 | 0 | USD 37,563 | USD 12.79 | USD 12.32 |
| 2024-11-18 (Monday) | 79,921 | USD 984,627 | USD 984,627 | 2,983 | USD -78,656 | USD 12.32 | USD 13.82 |
| 2024-11-12 (Tuesday) | 76,938 | USD 1,063,283 | USD 1,063,283 | 1,984 | USD -61,027 | USD 13.82 | USD 15 |
| 2024-11-08 (Friday) | 74,954 | USD 1,124,310 | USD 1,124,310 | 1,240 | USD 4,594 | USD 15 | USD 15.19 |
| 2024-11-07 (Thursday) | 73,714 | USD 1,119,716 | USD 1,119,716 | 3,720 | USD 20,810 | USD 15.19 | USD 15.7 |
| 2024-11-06 (Wednesday) | 69,994 | USD 1,098,906 | USD 1,098,906 | 496 | USD 63,386 | USD 15.7 | USD 14.9 |
| 2024-11-05 (Tuesday) | 69,498 | USD 1,035,520 | USD 1,035,520 | 0 | USD 28,494 | USD 14.9 | USD 14.49 |
| 2024-11-04 (Monday) | 69,498 | USD 1,007,026 | USD 1,007,026 | 0 | USD -2,085 | USD 14.49 | USD 14.52 |
| 2024-11-01 (Friday) | 69,498 | USD 1,009,111 | USD 1,009,111 | 0 | USD 31,274 | USD 14.52 | USD 14.07 |
| 2024-10-31 (Thursday) | 69,498 | USD 977,837 | USD 977,837 | 248 | USD -20,056 | USD 14.07 | USD 14.41 |
| 2024-10-30 (Wednesday) | 69,250 | USD 997,893 | USD 997,893 | 0 | USD -21,467 | USD 14.41 | USD 14.72 |
| 2024-10-29 (Tuesday) | 69,250 | USD 1,019,360 | USD 1,019,360 | 0 | USD -9,695 | USD 14.72 | USD 14.86 |
| 2024-10-28 (Monday) | 69,250 | USD 1,029,055 | USD 1,029,055 | 0 | USD 49,167 | USD 14.86 | USD 14.15 |
| 2024-10-25 (Friday) | 69,250 | USD 979,888 | USD 979,888 | 0 | USD 32,548 | USD 14.15 | USD 13.68 |
| 2024-10-24 (Thursday) | 69,250 | USD 947,340 | USD 947,340 | 0 | USD -36,703 | USD 13.68 | USD 14.21 |
| 2024-10-23 (Wednesday) | 69,250 | USD 984,043 | USD 984,043 | 0 | USD -29,085 | USD 14.21 | USD 14.63 |
| 2024-10-22 (Tuesday) | 69,250 | USD 1,013,128 | USD 1,013,128 | 0 | USD -2,077 | USD 14.63 | USD 14.66 |
| 2024-10-21 (Monday) | 69,250 | USD 1,015,205 | USD 1,015,205 | 0 | USD -37,395 | USD 14.66 | USD 15.2 |
| 2024-10-18 (Friday) | 69,250 | USD 1,052,600 | USD 1,052,600 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLRX by Blackrock for IE00B3VWM098
Show aggregate share trades of PLRX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -578 | | | 1.520* | | 9.75 Profit of 5,635 on sale |
| 2025-03-12 | SELL | -9,826 | | | 1.580* | | 9.87 Profit of 96,957 on sale |
| 2025-03-07 | SELL | -578 | | | 1.620* | | 10.25 Profit of 5,922 on sale |
| 2025-03-06 | SELL | -867 | | | 1.580* | | 10.38 Profit of 8,999 on sale |
| 2025-03-04 | SELL | -289 | | | 1.350* | | 10.66 Profit of 3,082 on sale |
| 2025-02-28 | SELL | -1,734 | | | 3.440* | | 10.93 Profit of 18,959 on sale |
| 2025-02-26 | SELL | -289 | | | 3.120* | | 11.20 Profit of 3,236 on sale |
| 2025-02-25 | SELL | -867 | | | 3.170* | | 11.33 Profit of 9,827 on sale |
| 2025-02-18 | BUY | 1,445 | | | 2.980* | | 12.12 |
| 2025-02-13 | BUY | 289 | | | 3.290* | | 12.66 |
| 2025-02-12 | BUY | 289 | | | 2.720* | | 12.86 |
| 2025-02-11 | BUY | 867 | | | 2.605* | | 13.08 |
| 2025-02-06 | BUY | 2,601 | | | 11.950* | | 13.44 |
| 2025-01-27 | BUY | 289 | | | 11.000* | | 13.94 |
| 2024-12-30 | BUY | 1,440 | | | 12.790* | | 14.17 |
| 2024-12-06 | BUY | 1,152 | | | 14.690* | | 14.12 |
| 2024-12-05 | BUY | 288 | | | 14.280* | | 14.11 |
| 2024-12-04 | BUY | 1,440 | | | 14.700* | | 14.09 |
| 2024-11-29 | BUY | 1,440 | | | 13.800* | | 14.02 |
| 2024-11-27 | BUY | 1,152 | | | 13.530* | | 14.06 |
| 2024-11-26 | BUY | 288 | | | 13.340* | | 14.10 |
| 2024-11-25 | BUY | 12,871 | | | 13.460* | | 14.13 |
| 2024-11-21 | BUY | 1,245 | | | 12.850* | | 14.26 |
| 2024-11-20 | BUY | 747 | | | 12.730* | | 14.34 |
| 2024-11-18 | BUY | 2,983 | | | 12.320* | | 14.56 |
| 2024-11-12 | BUY | 1,984 | | | 13.820* | | 14.61 |
| 2024-11-08 | BUY | 1,240 | | | 15.000* | | 14.59 |
| 2024-11-07 | BUY | 3,720 | | | 15.190* | | 14.54 |
| 2024-11-06 | BUY | 496 | | | 15.700* | | 14.44 |
| 2024-10-31 | BUY | 248 | | | 14.070* | | 14.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLRX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 345,127 | 1,308 | 757,725 | 45.5% |
| 2025-03-13 | 253,313 | 0 | 533,785 | 47.5% |
| 2025-03-12 | 319,936 | 0 | 639,954 | 50.0% |
| 2025-03-11 | 552,032 | 78,801 | 1,083,081 | 51.0% |
| 2025-03-10 | 478,410 | 8,356 | 847,946 | 56.4% |
| 2025-03-07 | 358,019 | 3,279 | 696,099 | 51.4% |
| 2025-03-06 | 439,637 | 7,765 | 883,504 | 49.8% |
| 2025-03-05 | 1,192,223 | 798 | 4,306,614 | 27.7% |
| 2025-03-04 | 1,302,521 | 88,961 | 3,740,111 | 34.8% |
| 2025-03-03 | 3,148,783 | 240,112 | 9,263,304 | 34.0% |
| 2025-02-28 | 220,689 | 2,464 | 703,546 | 31.4% |
| 2025-02-27 | 313,575 | 9,619 | 656,465 | 47.8% |
| 2025-02-26 | 330,272 | 1,976 | 646,964 | 51.0% |
| 2025-02-25 | 376,775 | 296 | 835,612 | 45.1% |
| 2025-02-24 | 235,389 | 4,885 | 693,814 | 33.9% |
| 2025-02-21 | 267,817 | 2,400 | 1,157,207 | 23.1% |
| 2025-02-20 | 288,670 | 6,148 | 1,057,820 | 27.3% |
| 2025-02-19 | 204,993 | 2,077 | 928,415 | 22.1% |
| 2025-02-18 | 400,655 | 34,866 | 873,753 | 45.9% |
| 2025-02-14 | 478,963 | 11,827 | 1,301,432 | 36.8% |
| 2025-02-13 | 2,537,925 | 45,396 | 7,151,266 | 35.5% |
| 2025-02-12 | 361,102 | 30,038 | 2,122,689 | 17.0% |
| 2025-02-11 | 631,021 | 84,968 | 2,792,632 | 22.6% |
| 2025-02-10 | 3,449,673 | 256,377 | 10,915,518 | 31.6% |
| 2025-02-07 | 1,004,905 | 18,386 | 2,155,250 | 46.6% |
| 2025-02-06 | 80,487 | 0 | 135,087 | 59.6% |
| 2025-02-05 | 101,061 | 0 | 238,218 | 42.4% |
| 2025-02-04 | 67,533 | 0 | 100,876 | 66.9% |
| 2025-02-03 | 175,361 | 0 | 294,673 | 59.5% |
| 2025-01-31 | 91,101 | 9 | 294,305 | 31.0% |
| 2025-01-30 | 112,897 | 0 | 197,638 | 57.1% |
| 2025-01-29 | 102,302 | 0 | 229,174 | 44.6% |
| 2025-01-28 | 96,150 | 240 | 306,146 | 31.4% |
| 2025-01-27 | 96,170 | 20 | 323,701 | 29.7% |
| 2025-01-24 | 93,534 | 5 | 212,679 | 44.0% |
| 2025-01-23 | 168,760 | 0 | 396,616 | 42.5% |
| 2025-01-22 | 47,221 | 0 | 306,453 | 15.4% |
| 2025-01-21 | 260,235 | 189,626 | 373,412 | 69.7% |
| 2025-01-17 | 74,469 | 0 | 261,757 | 28.4% |
| 2025-01-16 | 76,974 | 0 | 179,155 | 43.0% |
| 2025-01-15 | 95,972 | 0 | 172,102 | 55.8% |
| 2025-01-14 | 110,305 | 23 | 146,142 | 75.5% |
| 2025-01-13 | 117,398 | 0 | 165,070 | 71.1% |
| 2025-01-10 | 58,772 | 0 | 132,823 | 44.2% |
| 2025-01-08 | 34,077 | 0 | 68,821 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.