ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PLUS

Stock NamePlus500 Ltd
TickerPLUS(GBX) LSE
TYPECommon Stock
CountryUK
ISINIL0011284465

Show aggregate PLUS holdings

News associated with PLUS

ePlus (NASDAQ:PLUS) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of ePlus (NASDAQ:PLUS – Free Report) from a hold rating to a buy rating in a research report sent to investors on Sunday morning. Separately, Zacks Research upgraded shares of ePlus from a “strong sell” rating to a “hold” rating in a research note on Monday, August 25th. One research […] - 2025-09-22 03:13:09
Peek Under The Hood: FTEC Has 15% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:29:29
Plus500 (LON:PLUS) Board Announces Stock Buyback Program
Plus500 (LON:PLUS – Get Free Report) declared that its Board of Directors has approved a stock buyback plan on Monday, August 18th, RTT News reports. The company plans to repurchase $90.00 million in outstanding shares. This repurchase authorization allows the company to buy up to 3.2% of its shares through open market purchases. Shares repurchase […] - 2025-08-20 02:16:59
Mutual of America Capital Management LLC Lowers Stock Holdings in ePlus inc. (NASDAQ:PLUS)
Mutual of America Capital Management LLC cut its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 4.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,836 shares of the software maker’s stock after selling 183 shares during the quarter. Mutual of America Capital Management LLC’s holdings in ePlus were worth $234,000 […] - 2025-08-14 04:45:04
Plus500 (LON:PLUS) Price Target Raised to GBX 3,750
Plus500 (LON:PLUS – Free Report) had its price target raised by Liberum Capital from GBX 3,650 ($49.57) to GBX 3,750 ($50.92) in a research report report published on Monday, Marketbeat.com reports. The firm currently has a buy rating on the stock. Separately, Canaccord Genuity Group increased their target price on shares of Plus500 from GBX […] - 2025-08-14 02:11:02
Share Repurchase Plan Declared by Plus500 (LON:PLUS) Board of Directors
Plus500 (LON:PLUS – Get Free Report) announced that its board has initiated a share buyback plan on Monday, August 11th, RTT News reports. The company plans to buyback $90.00 million in shares. This buyback authorization permits the company to repurchase up to 3% of its stock through open market purchases. Stock buyback plans are often […] - 2025-08-13 02:22:59
ePlus Breaks Above 200-Day Moving Average - Bullish for PLUS
In trading on Tuesday, shares of ePlus Inc (Symbol: PLUS) crossed above their 200 day moving average of $72.05, changing hands as high as $72.15 per share. ePlus Inc shares are currently trading up about 3.6% on the day. The chart below shows the one year performance of PLUS s - 2025-08-12 12:52:39
Sidoti Csr Predicts ePlus’ Q2 Earnings (NASDAQ:PLUS)
ePlus inc. (NASDAQ:PLUS – Free Report) – Equities research analysts at Sidoti Csr lowered their Q2 2026 earnings per share (EPS) estimates for ePlus in a report released on Wednesday, August 6th. Sidoti Csr analyst G. Burns now expects that the software maker will post earnings per share of $0.96 for the quarter, down from […] - 2025-08-08 04:28:50
ePlus inc. (NASDAQ:PLUS) Shares Sold by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. decreased its position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 6.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,417 shares of the software maker’s stock after selling 542 shares during the quarter. Avantax Advisory Services Inc.’s holdings in ePlus were worth $514,000 at the end […] - 2025-08-06 04:34:58
Analysts Expect IJR Will Reach $131
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:38:03
Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 4,800 ePlus inc. (NASDAQ:PLUS)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 4,800 shares of the software maker’s stock, valued at approximately $293,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-08-05 04:30:53
ePlus inc. (NASDAQ:PLUS) Shares Sold by Geneva Capital Management LLC
Geneva Capital Management LLC lowered its position in ePlus inc. (NASDAQ:PLUS – Free Report) by 0.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 870,890 shares of the software maker’s stock after selling 2,403 shares during the period. Geneva […] - 2025-08-04 04:42:55
Victory Capital Management Inc. Buys 27,271 Shares of ePlus inc. (NASDAQ:PLUS)
Victory Capital Management Inc. boosted its stake in ePlus inc. (NASDAQ:PLUS – Free Report) by 15.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 198,729 shares of the software maker’s stock after purchasing an additional 27,271 shares during the period. Victory Capital Management Inc.’s holdings in ePlus were worth $12,128,000 as of its most […] - 2025-07-24 05:04:47
Critical Survey: ePlus (NASDAQ:PLUS) vs. Sage Group (OTCMKTS:SGPYY)
Sage Group (OTCMKTS:SGPYY – Get Free Report) and ePlus (NASDAQ:PLUS – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, earnings, risk, profitability, institutional ownership, dividends and valuation. Earnings & Valuation This table compares Sage […] - 2025-07-14 03:58:43
ePlus inc. (NASDAQ:PLUS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 625.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,023 shares of the software maker’s stock after purchasing an additional 882 shares during the quarter. GAMMA […] - 2025-07-09 04:29:50
Illinois Municipal Retirement Fund Sells 850 Shares of ePlus inc. (NASDAQ:PLUS)
Illinois Municipal Retirement Fund cut its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 5.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 13,519 shares of the software maker’s stock after selling 850 shares during the […] - 2025-07-03 05:12:57
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/20/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-20 12:00:00
Exchange Traded Concepts LLC Buys Shares of 15,869 ePlus inc. (NASDAQ:PLUS)
Exchange Traded Concepts LLC bought a new stake in ePlus inc. (NASDAQ:PLUS – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 15,869 shares of the software maker’s stock, valued at approximately $968,000. Exchange Traded Concepts LLC owned 0.06% of ePlus as […] - 2025-06-20 05:16:56
ePlus inc. (NASDAQ:PLUS) Stake Boosted by GAMMA Investing LLC
GAMMA Investing LLC grew its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 44,179.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 62,434 shares of the software maker’s stock after acquiring an additional 62,293 shares during the […] - 2025-06-12 04:40:55
Plus500 (LON:PLUS) Reaches New 52-Week High – Still a Buy?
Plus500 Ltd. (LON:PLUS – Get Free Report)’s stock price reached a new 52-week high on Monday . The stock traded as high as GBX 3,483.96 ($47.16) and last traded at GBX 3,483.96 ($47.16), with a volume of 62837 shares trading hands. The stock had previously closed at GBX 3,464 ($46.89). Analyst Ratings Changes Separately, Canaccord […] - 2025-06-09 05:30:56
Versant Capital Management Inc Grows Position in ePlus inc. (NASDAQ:PLUS)
Versant Capital Management Inc increased its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 377.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 712 shares of the software maker’s stock after acquiring an additional 563 shares during the quarter. […] - 2025-06-06 05:38:58
ePlus inc. (NASDAQ:PLUS) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 18.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 71,660 shares of the software maker’s stock after acquiring […] - 2025-06-03 05:12:48
Squarepoint Ops LLC Has $890,000 Holdings in ePlus inc. (NASDAQ:PLUS)
Squarepoint Ops LLC lifted its position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 287.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 12,043 shares of the software maker’s stock after purchasing an additional 8,932 shares during the quarter. Squarepoint Ops LLC’s holdings in ePlus were worth $890,000 as of its […] - 2025-06-02 05:15:01
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.11 Million Holdings in ePlus inc. (NASDAQ:PLUS)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 4.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 14,979 shares of the software maker’s stock after buying an additional 604 shares during the […] - 2025-05-26 06:08:53
ProShare Advisors LLC Has $586,000 Position in ePlus inc. (NASDAQ:PLUS)
ProShare Advisors LLC raised its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 44.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,934 shares of the software maker’s stock after buying an additional 2,443 shares during the quarter. ProShare Advisors LLC’s holdings in […] - 2025-05-26 05:18:50
Millennium Management LLC Boosts Stake in ePlus inc. (NASDAQ:PLUS)
Millennium Management LLC lifted its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 83.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 111,499 shares of the software maker’s stock after purchasing an additional 50,732 shares during the period. […] - 2025-05-26 04:42:51
Wall Street Zen Upgrades ePlus (NASDAQ:PLUS) to “Buy”
ePlus (NASDAQ:PLUS – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. ePlus Price Performance Shares of PLUS opened at $66.97 on Friday. ePlus has a 1-year low of $53.83 and a 1-year high […] - 2025-05-26 02:58:49
EPlus (PLUS) Tops Q4 Earnings Estimates
ePlus (PLUS) delivered earnings and revenue surprises of 27.59% and 4.91%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-22 18:25:03
After-Hours Earnings Report for May 22, 2025 : INTU, ADSK, CPRT, WDAY, ROST, DECK, STEP, CVCO, PLUS, SVM
The following companies are expected to report earnings after hours on 05/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending April 30, 2025. The computer software company's consensus earnings p - 2025-05-22 15:00:02
SPTM's Underlying Holdings Imply 18% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 09:35:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLUS holdings

DateNumber of PLUS Shares HeldBase Market Value of PLUS SharesLocal Market Value of PLUS SharesChange in PLUS Shares HeldChange in PLUS Base ValueCurrent Price per PLUS Share HeldPrevious Price per PLUS Share Held
2025-12-11 (Thursday)10,021USD 932,755PLUS holding increased by 10623USD 932,7550USD 10,623 USD 93.08 USD 92.02
2025-12-10 (Wednesday)10,021USD 922,132PLUS holding increased by 24050USD 922,1320USD 24,050 USD 92.02 USD 89.62
2025-12-09 (Tuesday)10,021USD 898,082PLUS holding increased by 3407USD 898,0820USD 3,407 USD 89.62 USD 89.28
2025-12-08 (Monday)10,021USD 894,675PLUS holding decreased by -5111USD 894,6750USD -5,111 USD 89.28 USD 89.79
2025-12-05 (Friday)10,021USD 899,786PLUS holding decreased by -4108USD 899,7860USD -4,108 USD 89.79 USD 90.2
2025-12-04 (Thursday)10,021USD 903,894PLUS holding increased by 24752USD 903,8940USD 24,752 Stock is being shorted USD 90.2 USD 87.73
2025-12-03 (Wednesday)10,021PLUS holding decreased by -175USD 879,142PLUS holding decreased by -3679USD 879,142-175USD -3,679 USD 87.73 USD 86.585
2025-12-02 (Tuesday)10,196PLUS holding increased by 70USD 882,821PLUS holding decreased by -4925USD 882,82170USD -4,925 USD 86.585 USD 87.67
2025-12-01 (Monday)10,126USD 887,746PLUS holding decreased by -19544USD 887,7460USD -19,544 USD 87.67 USD 89.6
2025-11-28 (Friday)10,126USD 907,290PLUS holding decreased by -3949USD 907,2900USD -3,949 USD 89.6 USD 89.99
2025-11-27 (Thursday)10,126USD 911,239USD 911,2390USD 0 USD 89.99 USD 89.99
2025-11-26 (Wednesday)10,126USD 911,239PLUS holding decreased by -6885USD 911,2390USD -6,885 USD 89.99 USD 90.67
2025-11-25 (Tuesday)10,126PLUS holding decreased by -105USD 918,124PLUS holding decreased by -11874USD 918,124-105USD -11,874 USD 90.67 USD 90.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLUS by Blackrock for IE00B3VWM098

Show aggregate share trades of PLUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-17587.87586.020 86.205GBX -15,086 73.24 Loss of -2,270 on sale
2025-12-02BUY7088.54086.030 86.281GBX 6,040 73.17
2025-11-25SELL-10592.56089.420 89.734GBX -9,422 72.77 Loss of -1,781 on sale
2025-11-24SELL-10593.37090.010 90.346GBX -9,486 72.68 Loss of -1,855 on sale
2025-11-17SELL-38591.37087.245 87.658GBX -33,748 72.28 Loss of -5,921 on sale
2025-11-12SELL-35 91.550* 71.99 Profit of 2,520 on sale
2025-11-06SELL-3574.16072.950 73.071GBX -2,557 71.74 Loss of -46 on sale
2025-11-05SELL-35074.63072.950 73.118GBX -25,591 71.73 Loss of -486 on sale
2025-11-04SELL-7073.63071.750 71.938GBX -5,036 71.72 Loss of -15 on sale
2025-11-03SELL-7073.72071.240 71.488GBX -5,004 71.72 Profit of 16 on sale
2025-10-28BUY10574.02074.660 74.596GBX 7,833 71.69
2025-10-24SELL-3574.39074.730 74.696GBX -2,614 71.67 Loss of -106 on sale
2025-10-15BUY21073.33074.400 74.293GBX 15,602 71.61
2025-10-02BUY3572.89072.970 72.962GBX 2,554 71.60
2025-09-30BUY7071.01071.660 71.595GBX 5,012 71.60
2025-08-21SELL-3570.71071.330 71.268GBX -2,494 71.59 Profit of 11 on sale
2025-07-31BUY10564.78066.780 66.580GBX 6,991 71.64
2025-06-30SELL-7072.10073.580 73.432GBX -5,140 71.91 Loss of -107 on sale
2025-06-25SELL-3573.10074.440 74.306GBX -2,601 71.88 Loss of -85 on sale
2025-06-20SELL-7071.79072.050 72.024GBX -5,042 71.85 Loss of -12 on sale
2025-05-23BUY3566.97071.350 70.912GBX 2,482 72.07
2025-05-19SELL-3566.10066.540 66.496GBX -2,327 72.28 Profit of 202 on sale
2025-05-15SELL-10566.12066.250 66.237GBX -6,955 72.38 Profit of 645 on sale
2025-05-12SELL-3565.72067.020 66.890GBX -2,341 72.55 Profit of 198 on sale
2025-05-09SELL-3563.85065.500 65.335GBX -2,287 72.63 Profit of 255 on sale
2025-04-30SELL-3562.36062.780 62.738GBX -2,196 73.25 Profit of 368 on sale
2025-04-24SELL-7062.55062.650 62.640GBX -4,385 73.67 Profit of 772 on sale
2025-04-17SELL-3559.08059.340 59.314GBX -2,076 74.42 Profit of 529 on sale
2025-04-15SELL-10558.52058.850 58.817GBX -6,176 74.77 Profit of 1,675 on sale
2025-04-14SELL-10558.20059.580 59.442GBX -6,241 74.96 Profit of 1,629 on sale
2025-04-09SELL-14059.41059.710 59.680GBX -8,355 75.52 Profit of 2,217 on sale
2025-04-07SELL-24556.42058.540 58.328GBX -14,290 75.98 Profit of 4,325 on sale
2025-04-04SELL-35057.14057.910 57.833GBX -20,242 76.20 Profit of 6,429 on sale
2025-03-31BUY3561.03061.760 61.687GBX 2,159 76.74
2025-03-19SELL-7065.49066.310 66.228GBX -4,636 78.08 Profit of 830 on sale
2025-03-14SELL-21064.08064.790 64.719GBX -13,591 78.67 Profit of 2,930 on sale
2025-03-13SELL-7062.57064.690 64.478GBX -4,513 78.90 Profit of 1,010 on sale
2025-03-12SELL-1,19063.32065.970 65.705GBX -78,189 79.13 Profit of 15,971 on sale
2025-03-07SELL-7065.58066.060 66.012GBX -4,621 79.74 Profit of 961 on sale
2025-03-06SELL-10564.17064.440 64.413GBX -6,763 79.98 Profit of 1,634 on sale
2025-03-03SELL-3562.88065.360 65.112GBX -2,279 80.78 Profit of 548 on sale
2025-02-28SELL-21064.38065.700 65.568GBX -13,769 81.05 Profit of 3,251 on sale
2025-02-26SELL-3566.11068.710 68.450GBX -2,396 81.59 Profit of 460 on sale
2025-02-25SELL-10566.69067.580 67.491GBX -7,087 81.85 Profit of 1,508 on sale
2025-02-18BUY17569.73070.310 70.252GBX 12,294 83.12
2025-02-13BUY3569.77069.960 69.941GBX 2,448 83.90
2025-02-12BUY3568.44068.870 68.827GBX 2,409 84.21
2025-02-11BUY10569.06072.090 71.787GBX 7,538 84.53
2025-02-06BUY31570.29074.000 73.629GBX 23,193 85.47
2025-01-27BUY3578.91081.650 81.376GBX 2,848 86.75
2024-12-30BUY17573.17075.490 75.258GBX 13,170 87.89
2024-12-06BUY14081.24081.630 81.591GBX 11,423 88.68
2024-12-05BUY3579.18080.940 80.764GBX 2,827 89.01
2024-12-04BUY17581.18081.750 81.693GBX 14,296 89.29
2024-11-29BUY17580.86081.690 81.607GBX 14,281 90.20
2024-11-27BUY14080.81083.960 83.645GBX 11,710 91.02
2024-11-26BUY3582.70084.020 83.888GBX 2,936 91.40
2024-11-21BUY17580.33082.770 82.526GBX 14,442 92.88
2024-11-20BUY10580.72080.720 80.720GBX 8,476 93.56
2024-11-18BUY42079.51079.720 79.699GBX 33,474 95.31
2024-11-12BUY28095.22097.530 97.299GBX 27,244 95.32
2024-11-08BUY17598.50099.970 99.823GBX 17,469 95.09
2024-11-07BUY52598.570101.350 101.072GBX 53,063 94.82
2024-11-06BUY7098.000106.980 106.082GBX 7,426 94.56
2024-10-31BUY3588.95095.750 95.070GBX 3,327 97.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-12-040000.0%
2025-09-1927,890041,04967.9%
2025-09-1844,697090,71249.3%
2025-09-1779,7470125,51563.5%
2025-09-1666,046094,38970.0%
2025-09-1533,207049,90666.5%
2025-09-1251,95029074,82669.4%
2025-09-1132,784043,26475.8%
2025-09-1040,187060,55166.4%
2025-09-0930,386045,05867.4%
2025-09-0833,701055,25161.0%
2025-09-0513,853030,97844.7%
2025-09-0445,332085,21953.2%
2025-09-0323,737077,93630.5%
2025-09-0216,868033,78249.9%
2025-08-2919,29930040,39647.8%
2025-08-2821,276043,59148.8%
2025-08-2717,797029,34260.7%
2025-08-2618,058028,98662.3%
2025-08-2533,373056,91158.6%
2025-08-2221,254034,37561.8%
2025-08-2124,983053,47146.7%
2025-08-2026,2321837,09770.7%
2025-08-1922,743029,50277.1%
2025-08-1825,300048,91251.7%
2025-08-1531,432049,95762.9%
2025-08-1436,536058,07062.9%
2025-08-1342,575081,15152.5%
2025-08-1238,7459788,68243.7%
2025-08-11101,9790141,54372.0%
2025-08-08114,3460170,46467.1%
2025-08-0730,029050,03260.0%
2025-08-0622,411043,42751.6%
2025-08-0550,944076,97766.2%
2025-08-0444,970071,92962.5%
2025-08-0127,713046,86259.1%
2025-07-3140,533060,30867.2%
2025-07-3037,78010054,93568.8%
2025-07-2930,631044,02169.6%
2025-07-2830,977052,58958.9%
2025-07-2522,280033,31166.9%
2025-07-2444,314059,45574.5%
2025-07-2333,386053,52662.4%
2025-07-2219,2451,69034,39855.9%
2025-07-2122,5344438,10059.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy