Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PNFP

Stock NamePinnacle Financial Partners Inc
TickerPNFP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72346Q1040
LEI54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

6,118 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Bought by Wealthfront Advisers LLC
Wealthfront Advisers LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,118 shares of the financial services provider’s stock, valued at approximately $700,000. […] - 2025-03-17 08:48:49
Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH
Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58
Allspring Global Investments Holdings LLC Cuts Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Allspring Global Investments Holdings LLC reduced its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 137,809 shares of the financial services provider’s stock after selling 16,770 shares during the quarter. […] - 2025-02-17 09:32:49
Stephens Inc. AR Invests $209,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Stephens Inc. AR acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,824 shares of the financial services provider’s stock, valued at approximately $209,000. A number of other institutional investors […] - 2025-02-17 08:21:03
Analysts Forecast 11% Upside For The Holdings of FTQI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by State of Alaska Department of Revenue
State of Alaska Department of Revenue lowered its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,727 shares of the financial services provider’s stock after selling 165 shares during the quarter. State of Alaska […] - 2025-02-14 08:46:53
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Caprock Group LLC Increases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Caprock Group LLC increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 3.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,951 shares of the financial services provider’s stock after acquiring an additional 177 shares during the quarter. […] - 2025-02-04 08:59:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PNFP holdings

DateNumber of PNFP Shares HeldBase Market Value of PNFP SharesLocal Market Value of PNFP SharesChange in PNFP Shares HeldChange in PNFP Base ValueCurrent Price per PNFP Share HeldPrevious Price per PNFP Share Held
2025-03-14 (Friday)38,057PNFP holding decreased by -702USD 3,913,021PNFP holding increased by 35958USD 3,913,021-702USD 35,958 USD 102.82 USD 100.03
2025-03-13 (Thursday)38,759PNFP holding decreased by -234USD 3,877,063PNFP holding decreased by -76047USD 3,877,063-234USD -76,047 USD 100.03 USD 101.38
2025-03-12 (Wednesday)38,993PNFP holding decreased by -3978USD 3,953,110PNFP holding decreased by -325942USD 3,953,110-3,978USD -325,942 USD 101.38 USD 99.58
2025-03-11 (Tuesday)42,971USD 4,279,052PNFP holding increased by 6875USD 4,279,0520USD 6,875 USD 99.58 USD 99.42
2025-03-10 (Monday)42,971USD 4,272,177PNFP holding decreased by -309391USD 4,272,1770USD -309,391 USD 99.42 USD 106.62
2025-03-07 (Friday)42,971PNFP holding decreased by -234USD 4,581,568PNFP holding decreased by -1186USD 4,581,568-234USD -1,186 USD 106.62 USD 106.07
2025-03-06 (Thursday)43,205PNFP holding decreased by -351USD 4,582,754PNFP holding decreased by -145685USD 4,582,754-351USD -145,685 USD 106.07 USD 108.56
2025-03-05 (Wednesday)43,556USD 4,728,439PNFP holding increased by 54880USD 4,728,4390USD 54,880 USD 108.56 USD 107.3
2025-03-04 (Tuesday)43,556USD 4,673,559PNFP holding decreased by -190775USD 4,673,5590USD -190,775 USD 107.3 USD 111.68
2025-03-03 (Monday)43,556PNFP holding decreased by -117USD 4,864,334PNFP holding decreased by -125743USD 4,864,334-117USD -125,743 USD 111.68 USD 114.26
2025-02-28 (Friday)43,673PNFP holding decreased by -702USD 4,990,077PNFP holding decreased by -27404USD 4,990,077-702USD -27,404 USD 114.26 USD 113.07
2025-02-27 (Thursday)44,375USD 5,017,481PNFP holding decreased by -15088USD 5,017,4810USD -15,088 USD 113.07 USD 113.41
2025-02-26 (Wednesday)44,375PNFP holding decreased by -117USD 5,032,569PNFP holding increased by 24105USD 5,032,569-117USD 24,105 USD 113.41 USD 112.57
2025-02-25 (Tuesday)44,492PNFP holding decreased by -351USD 5,008,464PNFP holding decreased by -59692USD 5,008,464-351USD -59,692 USD 112.57 USD 113.02
2025-02-24 (Monday)44,843USD 5,068,156PNFP holding decreased by -53363USD 5,068,1560USD -53,363 USD 113.02 USD 114.21
2025-02-21 (Friday)44,843USD 5,121,519PNFP holding decreased by -182511USD 5,121,5190USD -182,511 USD 114.21 USD 118.28
2025-02-20 (Thursday)44,843USD 5,304,030PNFP holding decreased by -117937USD 5,304,0300USD -117,937 USD 118.28 USD 120.91
2025-02-19 (Wednesday)44,843USD 5,421,967PNFP holding decreased by -44843USD 5,421,9670USD -44,843 USD 120.91 USD 121.91
2025-02-18 (Tuesday)44,843PNFP holding increased by 585USD 5,466,810PNFP holding increased by 145228USD 5,466,810585USD 145,228 USD 121.91 USD 120.24
2025-02-17 (Monday)44,258USD 5,321,582USD 5,321,5820USD 0 USD 120.24 USD 120.24
2025-02-14 (Friday)44,258USD 5,321,582PNFP holding increased by 17261USD 5,321,5820USD 17,261 USD 120.24 USD 119.85
2025-02-13 (Thursday)44,258PNFP holding increased by 117USD 5,304,321PNFP holding increased by 39624USD 5,304,321117USD 39,624 USD 119.85 USD 119.27
2025-02-12 (Wednesday)44,141PNFP holding increased by 117USD 5,264,697PNFP holding decreased by -167865USD 5,264,697117USD -167,865 USD 119.27 USD 123.4
2025-02-11 (Tuesday)44,024PNFP holding increased by 351USD 5,432,562PNFP holding increased by 90044USD 5,432,562351USD 90,044 USD 123.4 USD 122.33
2025-02-10 (Monday)43,673USD 5,342,518PNFP holding decreased by -62452USD 5,342,5180USD -62,452 USD 122.33 USD 123.76
2025-02-07 (Friday)43,673USD 5,404,970PNFP holding decreased by -104379USD 5,404,9700USD -104,379 USD 123.76 USD 126.15
2025-02-06 (Thursday)43,673PNFP holding increased by 1053USD 5,509,349PNFP holding increased by 166932USD 5,509,3491,053USD 166,932 USD 126.15 USD 125.35
2025-02-05 (Wednesday)42,620USD 5,342,417PNFP holding increased by 69471USD 5,342,4170USD 69,471 USD 125.35 USD 123.72
2025-02-04 (Tuesday)42,620USD 5,272,946PNFP holding increased by 80125USD 5,272,9460USD 80,125 USD 123.72 USD 121.84
2025-02-03 (Monday)42,620USD 5,192,821PNFP holding decreased by -124876USD 5,192,8210USD -124,876 USD 121.84 USD 124.77
2025-01-31 (Friday)42,620USD 5,317,697PNFP holding decreased by -49440USD 5,317,6970USD -49,440 USD 124.77 USD 125.93
2025-01-30 (Thursday)42,620USD 5,367,137PNFP holding increased by 18327USD 5,367,1370USD 18,327 USD 125.93 USD 125.5
2025-01-29 (Wednesday)42,620USD 5,348,810PNFP holding increased by 42194USD 5,348,8100USD 42,194 USD 125.5 USD 124.51
2025-01-28 (Tuesday)42,620USD 5,306,616PNFP holding decreased by -1705USD 5,306,6160USD -1,705 USD 124.51 USD 124.55
2025-01-27 (Monday)42,620PNFP holding increased by 117USD 5,308,321PNFP holding increased by 68551USD 5,308,321117USD 68,551 USD 124.55 USD 123.28
2025-01-24 (Friday)42,503USD 5,239,770PNFP holding increased by 39953USD 5,239,7700USD 39,953 USD 123.28 USD 122.34
2025-01-23 (Thursday)42,503USD 5,199,817PNFP holding increased by 12751USD 5,199,8170USD 12,751 USD 122.34 USD 122.04
2025-01-22 (Wednesday)42,503USD 5,187,066USD 5,187,066
2025-01-21 (Tuesday)42,737USD 5,137,842USD 5,137,842
2025-01-20 (Monday)42,737USD 5,124,594USD 5,124,594
2025-01-17 (Friday)42,737USD 5,124,594USD 5,124,594
2025-01-16 (Thursday)42,854USD 5,059,343USD 5,059,343
2025-01-15 (Wednesday)42,737USD 5,126,731USD 5,126,731
2025-01-14 (Tuesday)42,737USD 5,041,684USD 5,041,684
2025-01-13 (Monday)42,386USD 4,791,313USD 4,791,313
2025-01-10 (Friday)42,152USD 4,730,297USD 4,730,297
2025-01-09 (Thursday)42,152USD 4,868,134USD 4,868,134
2025-01-09 (Thursday)42,152USD 4,868,134USD 4,868,134
2025-01-09 (Thursday)42,152USD 4,868,134USD 4,868,134
2025-01-08 (Wednesday)42,152USD 4,868,134USD 4,868,134
2025-01-08 (Wednesday)42,152USD 4,868,134USD 4,868,134
2025-01-08 (Wednesday)42,152USD 4,868,134USD 4,868,134
2025-01-02 (Thursday)41,450USD 4,705,404PNFP holding decreased by -9534USD 4,705,4040USD -9,534 USD 113.52 USD 113.75
2024-12-30 (Monday)41,450PNFP holding increased by 585USD 4,714,938PNFP holding decreased by -226049USD 4,714,938585USD -226,049 USD 113.75 USD 120.91
2024-12-10 (Tuesday)40,865USD 4,940,987PNFP holding decreased by -56803USD 4,940,9870USD -56,803 USD 120.91 USD 122.3
2024-12-09 (Monday)40,865USD 4,997,790PNFP holding decreased by -172041USD 4,997,7900USD -172,041 USD 122.3 USD 126.51
2024-12-06 (Friday)40,865PNFP holding increased by 468USD 5,169,831PNFP holding increased by 137577USD 5,169,831468USD 137,577 USD 126.51 USD 124.57
2024-12-05 (Thursday)40,397PNFP holding increased by 117USD 5,032,254PNFP holding increased by 17394USD 5,032,254117USD 17,394 USD 124.57 USD 124.5
2024-12-04 (Wednesday)40,280PNFP holding increased by 585USD 5,014,860PNFP holding increased by 83947USD 5,014,860585USD 83,947 USD 124.5 USD 124.22
2024-12-03 (Tuesday)39,695USD 4,930,913PNFP holding decreased by -37313USD 4,930,9130USD -37,313 USD 124.22 USD 125.16
2024-12-02 (Monday)39,695USD 4,968,226PNFP holding decreased by -77405USD 4,968,2260USD -77,405 USD 125.16 USD 127.11
2024-11-29 (Friday)39,695PNFP holding increased by 585USD 5,045,631PNFP holding increased by 68883USD 5,045,631585USD 68,883 USD 127.11 USD 127.25
2024-11-28 (Thursday)39,110USD 4,976,748USD 4,976,7480USD 0 USD 127.25 USD 127.25
2024-11-27 (Wednesday)39,110PNFP holding increased by 468USD 4,976,748PNFP holding increased by 20911USD 4,976,748468USD 20,911 USD 127.25 USD 128.25
2024-11-26 (Tuesday)38,642PNFP holding increased by 117USD 4,955,837PNFP holding decreased by -47405USD 4,955,837117USD -47,405 USD 128.25 USD 129.87
2024-11-25 (Monday)38,525PNFP holding decreased by -20895USD 5,003,242PNFP holding decreased by -2494374USD 5,003,242-20,895USD -2,494,374 USD 129.87 USD 126.18
2024-11-22 (Friday)59,420USD 7,497,616PNFP holding increased by 221043USD 7,497,6160USD 221,043 USD 126.18 USD 122.46
2024-11-21 (Thursday)59,420PNFP holding increased by 900USD 7,276,573PNFP holding increased by 169319USD 7,276,573900USD 169,319 USD 122.46 USD 121.45
2024-11-20 (Wednesday)58,520PNFP holding increased by 540USD 7,107,254PNFP holding decreased by -4573USD 7,107,254540USD -4,573 USD 121.45 USD 122.66
2024-11-19 (Tuesday)57,980USD 7,111,827PNFP holding decreased by -81172USD 7,111,8270USD -81,172 USD 122.66 USD 124.06
2024-11-18 (Monday)57,980PNFP holding increased by 3009USD 7,192,999PNFP holding increased by 256758USD 7,192,9993,009USD 256,758 USD 124.06 USD 126.18
2024-11-12 (Tuesday)54,971PNFP holding increased by 1416USD 6,936,241PNFP holding increased by 452873USD 6,936,2411,416USD 452,873 USD 126.18 USD 121.06
2024-11-08 (Friday)53,555PNFP holding increased by 885USD 6,483,368PNFP holding increased by 213531USD 6,483,368885USD 213,531 USD 121.06 USD 119.04
2024-11-07 (Thursday)52,670PNFP holding increased by 2655USD 6,269,837PNFP holding increased by 138998USD 6,269,8372,655USD 138,998 USD 119.04 USD 122.58
2024-11-06 (Wednesday)50,015PNFP holding increased by 354USD 6,130,839PNFP holding increased by 849888USD 6,130,839354USD 849,888 USD 122.58 USD 106.34
2024-11-05 (Tuesday)49,661USD 5,280,951PNFP holding increased by 124649USD 5,280,9510USD 124,649 USD 106.34 USD 103.83
2024-11-04 (Monday)49,661USD 5,156,302PNFP holding decreased by -40225USD 5,156,3020USD -40,225 USD 103.83 USD 104.64
2024-11-01 (Friday)49,661USD 5,196,527PNFP holding decreased by -40225USD 5,196,5270USD -40,225 USD 104.64 USD 105.45
2024-10-31 (Thursday)49,661PNFP holding increased by 177USD 5,236,752PNFP holding decreased by -31315USD 5,236,752177USD -31,315 USD 105.45 USD 106.46
2024-10-30 (Wednesday)49,484USD 5,268,067PNFP holding increased by 114803USD 5,268,0670USD 114,803 USD 106.46 USD 104.14
2024-10-29 (Tuesday)49,484USD 5,153,264PNFP holding increased by 9402USD 5,153,2640USD 9,402 USD 104.14 USD 103.95
2024-10-28 (Monday)49,484USD 5,143,862PNFP holding increased by 157854USD 5,143,8620USD 157,854 USD 103.95 USD 100.76
2024-10-25 (Friday)49,484USD 4,986,008PNFP holding decreased by -116287USD 4,986,0080USD -116,287 USD 100.76 USD 103.11
2024-10-24 (Thursday)49,484USD 5,102,295PNFP holding increased by 58886USD 5,102,2950USD 58,886 USD 103.11 USD 101.92
2024-10-23 (Wednesday)49,484USD 5,043,409PNFP holding decreased by -41072USD 5,043,4090USD -41,072 USD 101.92 USD 102.75
2024-10-22 (Tuesday)49,484USD 5,084,481PNFP holding increased by 48494USD 5,084,4810USD 48,494 USD 102.75 USD 101.77
2024-10-21 (Monday)49,484USD 5,035,987PNFP holding decreased by -190513USD 5,035,9870USD -190,513 USD 101.77 USD 105.62
2024-10-18 (Friday)49,484USD 5,226,500USD 5,226,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE00B3VWM098

Show aggregate share trades of PNFP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-14SELL-702 102.820* 116.69 Profit of 81,919 on sale
2025-03-13SELL-234 100.030* 116.93 Profit of 27,362 on sale
2025-03-12SELL-3,978 101.380* 117.16 Profit of 466,052 on sale
2025-03-07SELL-234 106.620* 117.85 Profit of 27,577 on sale
2025-03-06SELL-351 106.070* 118.03 Profit of 41,430 on sale
2025-03-03SELL-117 111.680* 118.46 Profit of 13,860 on sale
2025-02-28SELL-702 114.260* 118.53 Profit of 83,209 on sale
2025-02-26SELL-117 113.410* 118.71 Profit of 13,889 on sale
2025-02-25SELL-351 112.570* 118.82 Profit of 41,704 on sale
2025-02-18BUY585 121.910* 118.92
2025-02-13BUY117 119.850* 118.85
2025-02-12BUY117 119.270* 118.84
2025-02-11BUY351 123.400* 118.75
2025-02-06BUY1,053 126.150* 118.39
2025-01-27BUY117 124.550* 117.07
2024-12-30BUY585 113.750* 116.93
2024-12-06BUY468 126.510* 116.30
2024-12-05BUY117 124.570* 116.01
2024-12-04BUY585 124.500* 115.71
2024-11-29BUY585 127.110* 114.54
2024-11-27BUY468 127.250* 113.43
2024-11-26BUY117 128.250* 112.76
2024-11-25SELL-20,895 129.870* 111.94 Profit of 2,339,036 on sale
2024-11-21BUY900 122.460* 110.64
2024-11-20BUY540 121.450* 110.04
2024-11-18BUY3,009 124.060* 108.37
2024-11-12BUY1,416 126.180* 107.19
2024-11-08BUY885 121.060* 106.20
2024-11-07BUY2,655 119.040* 105.21
2024-11-06BUY354 122.580* 103.76
2024-10-31BUY177 105.450* 103.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1487,883344204,84842.9%
2025-03-1369,5791,425125,12655.6%
2025-03-12143,721192192,99874.5%
2025-03-11137,354277217,34063.2%
2025-03-1099,0811,220176,44756.2%
2025-03-07177,2592,229311,20157.0%
2025-03-06120,194177242,00749.7%
2025-03-05123,989242217,54257.0%
2025-03-0459,317161152,21639.0%
2025-03-0341,077163115,28835.6%
2025-02-2839,843104108,09036.9%
2025-02-2751,6997184,30328.1%
2025-02-2658,029256246,06923.6%
2025-02-2536,71135120,14730.6%
2025-02-2446,970100164,29228.6%
2025-02-2135,07810676,33246.0%
2025-02-2036,1692391,23839.6%
2025-02-1944,8522,405143,19131.3%
2025-02-1892,04469313,60029.4%
2025-02-1439,737149135,08929.4%
2025-02-1358,3370186,18331.3%
2025-02-1237,019164119,50731.0%
2025-02-1150,8700142,77735.6%
2025-02-1056,3595093,72860.1%
2025-02-0743,522223122,29135.6%
2025-02-0654,1780238,48422.7%
2025-02-0546,0470207,50122.2%
2025-02-0440,8290165,93524.6%
2025-02-0373,359457125,57558.4%
2025-01-3172,44684174,96441.4%
2025-01-30117,97231377,44231.3%
2025-01-29130,23215192,47867.7%
2025-01-2898,4571,053176,90755.7%
2025-01-2786,0270268,53532.0%
2025-01-2473,6840132,22955.7%
2025-01-23109,87011193,51556.8%
2025-01-22150,7621,152213,79770.5%
2025-01-2176,6891,124207,68636.9%
2025-01-1774,056189339,14421.8%
2025-01-1673,1058592,48779.0%
2025-01-15119,698104164,51472.8%
2025-01-1463,368100180,18235.2%
2025-01-1350,1990125,95039.9%
2025-01-1089,737242152,16859.0%
2025-01-0866,091090,68672.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.