Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for POST

Stock Name	Post Holdings Inc
Ticker	POST(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7374461041
LEI	JM1I5YUAURL6DC8N1468

Show aggregate POST holdings

News associated with POST

Head to Head Analysis: Post (NYSE:POST) versus Ajinomoto (OTCMKTS:AJINY): Post (NYSE:POST – Get Free Report) and Ajinomoto (OTCMKTS:AJINY – Get Free Report) are both consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, dividends, earnings, risk and profitability. Risk & Volatility Post has a beta of 0.51, […] - 2025-09-19 04:52:55
Brokerages Set Post Holdings, Inc. (NYSE:POST) PT at $131.20: Post Holdings, Inc. (NYSE:POST – Get Free Report) has earned an average rating of “Moderate Buy” from the five analysts that are currently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 year price […] - 2025-09-17 02:12:52
Post (NYSE:POST) Price Target Raised to $131.00 at JPMorgan Chase & Co.: Post (NYSE:POST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $122.00 to $131.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 15.52% from the […] - 2025-08-28 02:46:44
Post Holdings, Inc. (NYSE:POST) Given Average Rating of “Moderate Buy” by Analysts: Post Holdings, Inc. (NYSE:POST – Get Free Report) has received a consensus rating of “Moderate Buy” from the five analysts that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 1 year target […] - 2025-08-25 05:10:52
Post (NYSE:POST) Coverage Initiated at JPMorgan Chase & Co.: Stock analysts at JPMorgan Chase & Co. started coverage on shares of Post (NYSE:POST – Get Free Report) in a report released on Wednesday, Marketbeat reports. The brokerage set an “overweight” rating and a $122.00 price target on the stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of 10.00% from the company’s […] - 2025-08-22 02:40:43
Vanguard Group Inc. Has $630.45 Million Holdings in Post Holdings, Inc. (NYSE:POST): Vanguard Group Inc. increased its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 5.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 5,418,085 shares of the company’s stock after purchasing an additional 277,786 shares during the period. Vanguard Group […] - 2025-08-14 05:07:03
Post Holdings, Inc. (NYSE:POST) Position Boosted by Federated Hermes Inc.: Federated Hermes Inc. increased its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 6.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,703 shares of the company’s stock after acquiring an additional 753 shares during the quarter. Federated Hermes Inc.’s holdings in […] - 2025-08-07 04:30:55
HighPoint Advisor Group LLC Acquires 914 Shares of Post Holdings, Inc. (NYSE:POST): HighPoint Advisor Group LLC boosted its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 50.3% during the first quarter, Holdings Channel.com reports. The firm owned 2,732 shares of the company’s stock after buying an additional 914 shares during the period. HighPoint Advisor Group LLC’s holdings in Post were worth $308,000 at the end […] - 2025-07-24 05:51:14
Xponance Inc. Has $653,000 Stake in Post Holdings, Inc. (NYSE:POST): Xponance Inc. boosted its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 3.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,608 shares of the company’s stock after purchasing an additional 174 shares during the period. Xponance Inc.’s holdings in Post were worth $653,000 as of its most recent filing with […] - 2025-07-18 05:34:45
Post Holdings, Inc. (NYSE:POST) Receives Average Rating of “Moderate Buy” from Brokerages: Post Holdings, Inc. (NYSE:POST – Get Free Report) has earned an average rating of “Moderate Buy” from the six ratings firms that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1 year […] - 2025-07-17 05:10:53
State of Michigan Retirement System Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST): State of Michigan Retirement System lowered its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,947 shares of the company’s stock after selling 300 shares during the […] - 2025-07-16 05:42:53
Nisa Investment Advisors LLC Has $1.05 Million Holdings in Post Holdings, Inc. (NYSE:POST): Nisa Investment Advisors LLC lessened its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 20.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,988 shares of the company’s stock after selling 2,340 shares during the […] - 2025-07-15 06:34:55
Envestnet Asset Management Inc. Grows Stock Position in Post Holdings, Inc. (NYSE:POST): Envestnet Asset Management Inc. increased its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 12.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,241 shares of the company’s stock after buying an additional 32,995 shares during the period. Envestnet Asset […] - 2025-07-14 05:42:53
Wells Fargo & Company Cuts Post (NYSE:POST) Price Target to $117.00: Post (NYSE:POST – Get Free Report) had its price target dropped by analysts at Wells Fargo & Company from $120.00 to $117.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential upside of […] - 2025-07-11 03:03:00
Post (NYSE:POST) vs. Mama’s Creations (NASDAQ:MAMA) Head to Head Comparison: Post (NYSE:POST – Get Free Report) and Mama’s Creations (NASDAQ:MAMA – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, risk, valuation, dividends and profitability. Analyst Ratings This is a summary of recent […] - 2025-07-10 03:57:00
Sequoia Financial Advisors LLC Purchases 133 Shares of Post Holdings, Inc. (NYSE:POST): Sequoia Financial Advisors LLC increased its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 2.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,960 shares of the company’s stock after purchasing an additional 133 shares during the quarter. […] - 2025-07-02 05:10:59
Analysts Set Post Holdings, Inc. (NYSE:POST) Target Price at $130.50: Post Holdings, Inc. (NYSE:POST – Get Free Report) has been given an average rating of “Moderate Buy” by the six ratings firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-06-25 02:12:48
Retirement Systems of Alabama Cuts Position in Post Holdings, Inc. (NYSE:POST): Retirement Systems of Alabama lessened its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 1.4% during the first quarter, Holdings Channel.com reports. The firm owned 129,268 shares of the company’s stock after selling 1,887 shares during the quarter. Retirement Systems of Alabama’s holdings in Post were worth $15,042,000 as of its most recent […] - 2025-06-22 05:46:51
Post Holdings, Inc. (NYSE:POST) Director William P. Stiritz Acquires 186,740 Shares: Post Holdings, Inc. (NYSE:POST – Get Free Report) Director William P. Stiritz bought 186,740 shares of the firm’s stock in a transaction that occurred on Thursday, June 5th. The shares were acquired at an average price of $109.11 per share, with a total value of $20,375,201.40. Following the completion of the transaction, the director now […] - 2025-06-10 05:28:49
Rhumbline Advisers Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST): Rhumbline Advisers reduced its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 0.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 129,689 shares of the company’s stock after selling 956 shares during the period. Rhumbline Advisers owned about 0.23% of Post […] - 2025-06-08 05:38:55
Post Holdings, Inc. (NYSE:POST) Shares Purchased by GAMMA Investing LLC: GAMMA Investing LLC increased its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 10,001.8% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 176,984 shares of the company’s stock after purchasing an additional 175,232 shares during the quarter. GAMMA Investing LLC […] - 2025-06-06 05:46:57
Post Holdings, Inc. (NYSE:POST) Shares Sold by Tidal Investments LLC: Tidal Investments LLC decreased its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 44.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,541 shares of the company’s stock after selling 2,790 shares during the quarter. Tidal Investments […] - 2025-05-30 05:25:01
State of Wyoming Purchases 294 Shares of Post Holdings, Inc. (NYSE:POST): State of Wyoming boosted its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 33.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,183 shares of the company’s stock after acquiring an additional 294 shares during the period. State […] - 2025-05-27 05:42:49
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $814,000 Stake in Post Holdings, Inc. (NYSE:POST): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 23.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 7,110 shares of the company’s stock after buying an additional 1,351 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Post were worth $814,000 […] - 2025-05-27 04:47:06
Analysts Forecast 12% Upside For The Holdings of XMLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-23 07:42:45
Janus Henderson Group PLC Sells 1,300 Shares of Post Holdings, Inc. (NYSE:POST): Janus Henderson Group PLC lessened its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 5.5% during the 4th quarter, Holdings Channel reports. The fund owned 22,319 shares of the company’s stock after selling 1,300 shares during the period. Janus Henderson Group PLC’s holdings in Post were worth $2,556,000 as of its […] - 2025-05-21 05:20:46
Cresset Asset Management LLC Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST): Cresset Asset Management LLC trimmed its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 88.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,973 shares of the company’s stock after selling 14,556 shares during the period. Cresset Asset Management LLC’s holdings in Post […] - 2025-05-19 05:38:55
Post Holdings, Inc. (NYSE:POST) Shares Bought by Mercer Global Advisors Inc. ADV: Mercer Global Advisors Inc. ADV lifted its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 6.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 4,026 shares of the company’s stock after acquiring an additional 252 shares during the quarter. Mercer Global Advisors Inc. ADV’s holdings in Post were […] - 2025-05-14 05:59:04
NewEdge Advisors LLC Acquires 2,112 Shares of Post Holdings, Inc. (NYSE:POST): NewEdge Advisors LLC raised its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 770.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,386 shares of the company’s stock after acquiring an additional 2,112 shares during the quarter. NewEdge Advisors LLC’s holdings in Post were worth $273,000 as of […] - 2025-05-01 05:37:12
Mariner LLC Acquires 927 Shares of Post Holdings, Inc. (NYSE:POST): Mariner LLC boosted its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 15.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,905 shares of the company’s stock after purchasing an additional 927 shares during the quarter. […] - 2025-04-29 04:56:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POST holdings

Date	Number of POST Shares Held	Base Market Value of POST Shares	Local Market Value of POST Shares	Change in POST Shares Held	Change in POST Base Value	Current Price per POST Share Held	Previous Price per POST Share Held
2026-01-15 (Thursday)	5,676	USD 556,816	USD 556,816	832	USD 80,748	USD 98.1001	USD 98.2799
2026-01-14 (Wednesday)	4,844	USD 476,068	USD 476,068	16	USD 5,000	USD 98.2799	USD 97.57
2026-01-13 (Tuesday)	4,828	USD 471,068	USD 471,068	0	USD -2,607	USD 97.57	USD 98.11
2026-01-12 (Monday)	4,828	USD 473,675	USD 473,675	0	USD -4,732	USD 98.11	USD 99.0901
2026-01-09 (Friday)	4,828	USD 478,407	USD 478,407	0	USD 3,187	USD 99.0901	USD 98.43
2026-01-08 (Thursday)	4,828	USD 475,220	USD 475,220	16	USD 10,958	USD 98.43	USD 96.48
2026-01-07 (Wednesday)	4,812	USD 464,262	USD 464,262	0	USD -10,201	USD 96.48	USD 98.6
2026-01-06 (Tuesday)	4,812	USD 474,463	USD 474,463	0	USD 8,469	USD 98.6	USD 96.84
2026-01-05 (Monday)	4,812	USD 465,994	USD 465,994	0	USD -13,426	USD 96.84	USD 99.6301
2026-01-02 (Friday)	4,812	USD 479,420	USD 479,420	0	USD 2,791	USD 99.6301	USD 99.0501
2025-12-31 (Wednesday)	4,812	USD 476,629	USD 476,629	0	USD -1,443	USD 99.0501	USD 99.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POST by Blackrock for IE00B3VWM098

Show aggregate share trades of POST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 832 98.350 96.730 96.892 USD 80,614 109.01
2026-01-14 BUY 16 98.983 97.530 97.675 USD 1,563 109.05
2026-01-08 BUY 16 99.560 96.410 96.725 USD 1,548 109.24
2025-12-23 SELL -16 101.420 99.750 99.917 USD -1,599 109.68 Profit of 156 on sale
2025-12-03 SELL -80 100.950 98.400 98.655 USD -7,892 110.40 Profit of 940 on sale
2025-12-02 BUY 32 100.670 97.500 97.817 USD 3,130 110.46
2025-11-25 SELL -48 101.630 96.341 96.870 USD -4,650 110.66 Profit of 662 on sale
2025-11-24 SELL -48 99.185 96.840 97.074 USD -4,660 110.73 Profit of 655 on sale
2025-11-17 SELL -176 106.660 105.500 105.616 USD -18,588 110.86 Profit of 923 on sale
2025-11-12 SELL -16 106.880 105.710 105.827 USD -1,693 110.93 Profit of 82 on sale
2025-11-06 SELL -16 106.650 104.677 104.875 USD -1,678 111.04 Profit of 99 on sale
2025-11-05 SELL -160 106.390 104.260 104.473 USD -16,716 111.07 Profit of 1,055 on sale
2025-11-04 SELL -32 106.656 104.900 105.076 USD -3,362 111.09 Profit of 193 on sale
2025-11-03 SELL -32 106.220 102.810 103.151 USD -3,301 111.12 Profit of 255 on sale
2025-10-28 BUY 48 106.830 108.380 108.225 USD 5,195 111.27
2025-10-24 SELL -16 109.410 109.470 109.464 USD -1,751 111.30 Profit of 29 on sale
2025-10-15 BUY 96 104.020 108.200 107.782 USD 10,347 111.50
2025-10-02 BUY 16 106.860 108.210 108.075 USD 1,729 111.55
2025-09-30 BUY 32 107.480 108.190 108.119 USD 3,460 111.59
2025-08-21 SELL -16 110.920 111.380 111.334 USD -1,781 111.75 Profit of 7 on sale
2025-07-31 BUY 51 105.810 106.750 106.656 USD 5,439 111.79
2025-07-07 BUY 869 106.800 108.950 108.735 USD 94,491 112.25
2025-06-30 SELL -28 109.030 109.170 109.156 USD -3,056 112.33 Profit of 89 on sale
2025-06-25 SELL -14 107.470 110.130 109.864 USD -1,538 112.42 Profit of 36 on sale
2025-06-20 SELL -28 112.500 113.680 113.562 USD -3,180 112.43 Loss of -32 on sale
2025-05-23 BUY 14 108.010 108.200 108.181 USD 1,515 112.73
2025-05-19 SELL -14 109.940 111.640 111.470 USD -1,561 112.85 Profit of 19 on sale
2025-05-15 SELL -42 110.410 110.650 110.626 USD -4,646 112.88 Profit of 95 on sale
2025-05-12 SELL -14 109.010 112.400 112.061 USD -1,569 112.99 Profit of 13 on sale
2025-05-09 SELL -14 110.740 111.280 111.226 USD -1,557 113.01 Profit of 25 on sale
2025-04-30 SELL -14 113.170 113.390 113.368 USD -1,587 113.06 Loss of -4 on sale
2025-04-24 SELL -28 114.190 115.600 115.459 USD -3,233 113.07 Loss of -67 on sale
2025-04-17 SELL -14 115.050 116.000 115.905 USD -1,623 112.97 Loss of -41 on sale
2025-04-15 SELL -42 117.100 118.930 118.747 USD -4,987 112.90 Loss of -246 on sale
2025-04-14 SELL -42 118.460 118.800 118.766 USD -4,988 112.84 Loss of -249 on sale
2025-04-09 SELL -56 116.050 116.750 116.680 USD -6,534 112.73 Loss of -221 on sale
2025-04-07 SELL -98 114.190 117.200 116.899 USD -11,456 112.72 Loss of -410 on sale
2025-04-04 BUY 671 117.520 118.850 118.717 USD 79,659 112.66
2025-03-31 BUY 11 116.360 116.740 116.702 USD 1,284 112.53
2025-03-19 SELL -22 112.450 112.620 112.603 USD -2,477 112.49 Loss of -3 on sale
2025-03-14 SELL -66 112.180 112.660 112.612 USD -7,432 112.48 Loss of -9 on sale
2025-03-13 SELL -22 111.670 113.590 113.398 USD -2,495 112.49 Loss of -20 on sale
2025-03-12 SELL -374 111.980 114.340 114.104 USD -42,675 112.49 Loss of -602 on sale
2025-03-07 SELL -22 116.920 117.750 117.667 USD -2,589 112.36 Loss of -117 on sale
2025-03-06 SELL -33 114.370 114.800 114.757 USD -3,787 112.33 Loss of -80 on sale
2025-03-03 SELL -11 114.400 114.960 114.904 USD -1,264 112.27 Loss of -29 on sale
2025-02-28 SELL -1,689 113.510 113.840 113.807 USD -192,220 112.25 Loss of -2,637 on sale
2025-02-26 SELL -15 113.190 115.540 115.305 USD -1,730 112.23 Loss of -46 on sale
2025-02-25 SELL -45 115.390 116.750 116.614 USD -5,248 112.17 Loss of -200 on sale
2025-02-18 BUY 75 111.480 112.310 112.227 USD 8,417 112.00
2025-02-13 BUY 15 112.990 113.290 113.260 USD 1,699 112.00
2025-02-12 BUY 15 111.700 112.200 112.150 USD 1,682 112.00
2025-02-11 BUY 45 111.090 111.540 111.495 USD 5,017 112.02
2025-02-06 BUY 135 105.860 106.950 106.841 USD 14,424 112.20
2025-01-27 BUY 15 108.930 110.500 110.343 USD 1,655 113.44
2024-12-30 BUY 75 113.510 114.160 114.095 USD 8,557 113.84
2024-12-06 BUY 60 117.480 120.160 119.892 USD 7,194 113.44
2024-12-05 BUY 15 119.920 120.460 120.406 USD 1,806 113.22
2024-12-04 BUY 75 120.100 120.190 120.181 USD 9,014 112.97
2024-11-29 BUY 75 120.480 121.070 121.011 USD 9,076 112.09
2024-11-27 BUY 60 119.350 120.820 120.673 USD 7,240 111.46
2024-11-26 BUY 15 119.510 119.590 119.582 USD 1,794 111.09
2024-11-21 BUY 75 112.930 113.030 113.020 USD 8,476 110.39
2024-11-20 BUY 45 110.390 110.860 110.813 USD 4,987 110.39
2024-11-18 BUY 180 108.530 109.650 109.538 USD 19,717 110.52
2024-11-12 BUY 120 108.980 109.970 109.871 USD 13,185 110.62
2024-11-08 BUY 75 110.650 110.730 110.722 USD 8,304 110.62
2024-11-07 BUY 225 108.770 110.470 110.300 USD 24,818 110.76
2024-11-06 BUY 30 108.940 112.050 111.739 USD 3,352 110.91
2024-10-31 BUY 15 109.210 110.630 110.488 USD 1,657 111.52
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	832	98.350	96.730	96.892	USD 80,614	109.01
2026-01-14	BUY	16	98.983	97.530	97.675	USD 1,563	109.05
2026-01-08	BUY	16	99.560	96.410	96.725	USD 1,548	109.24
2025-12-23	SELL	-16	101.420	99.750	99.917	USD -1,599	109.68 Profit of 156 on sale
2025-12-03	SELL	-80	100.950	98.400	98.655	USD -7,892	110.40 Profit of 940 on sale
2025-12-02	BUY	32	100.670	97.500	97.817	USD 3,130	110.46
2025-11-25	SELL	-48	101.630	96.341	96.870	USD -4,650	110.66 Profit of 662 on sale
2025-11-24	SELL	-48	99.185	96.840	97.074	USD -4,660	110.73 Profit of 655 on sale
2025-11-17	SELL	-176	106.660	105.500	105.616	USD -18,588	110.86 Profit of 923 on sale
2025-11-12	SELL	-16	106.880	105.710	105.827	USD -1,693	110.93 Profit of 82 on sale
2025-11-06	SELL	-16	106.650	104.677	104.875	USD -1,678	111.04 Profit of 99 on sale
2025-11-05	SELL	-160	106.390	104.260	104.473	USD -16,716	111.07 Profit of 1,055 on sale
2025-11-04	SELL	-32	106.656	104.900	105.076	USD -3,362	111.09 Profit of 193 on sale
2025-11-03	SELL	-32	106.220	102.810	103.151	USD -3,301	111.12 Profit of 255 on sale
2025-10-28	BUY	48	106.830	108.380	108.225	USD 5,195	111.27
2025-10-24	SELL	-16	109.410	109.470	109.464	USD -1,751	111.30 Profit of 29 on sale
2025-10-15	BUY	96	104.020	108.200	107.782	USD 10,347	111.50
2025-10-02	BUY	16	106.860	108.210	108.075	USD 1,729	111.55
2025-09-30	BUY	32	107.480	108.190	108.119	USD 3,460	111.59
2025-08-21	SELL	-16	110.920	111.380	111.334	USD -1,781	111.75 Profit of 7 on sale
2025-07-31	BUY	51	105.810	106.750	106.656	USD 5,439	111.79
2025-07-07	BUY	869	106.800	108.950	108.735	USD 94,491	112.25
2025-06-30	SELL	-28	109.030	109.170	109.156	USD -3,056	112.33 Profit of 89 on sale
2025-06-25	SELL	-14	107.470	110.130	109.864	USD -1,538	112.42 Profit of 36 on sale
2025-06-20	SELL	-28	112.500	113.680	113.562	USD -3,180	112.43 Loss of -32 on sale
2025-05-23	BUY	14	108.010	108.200	108.181	USD 1,515	112.73
2025-05-19	SELL	-14	109.940	111.640	111.470	USD -1,561	112.85 Profit of 19 on sale
2025-05-15	SELL	-42	110.410	110.650	110.626	USD -4,646	112.88 Profit of 95 on sale
2025-05-12	SELL	-14	109.010	112.400	112.061	USD -1,569	112.99 Profit of 13 on sale
2025-05-09	SELL	-14	110.740	111.280	111.226	USD -1,557	113.01 Profit of 25 on sale
2025-04-30	SELL	-14	113.170	113.390	113.368	USD -1,587	113.06 Loss of -4 on sale
2025-04-24	SELL	-28	114.190	115.600	115.459	USD -3,233	113.07 Loss of -67 on sale
2025-04-17	SELL	-14	115.050	116.000	115.905	USD -1,623	112.97 Loss of -41 on sale
2025-04-15	SELL	-42	117.100	118.930	118.747	USD -4,987	112.90 Loss of -246 on sale
2025-04-14	SELL	-42	118.460	118.800	118.766	USD -4,988	112.84 Loss of -249 on sale
2025-04-09	SELL	-56	116.050	116.750	116.680	USD -6,534	112.73 Loss of -221 on sale
2025-04-07	SELL	-98	114.190	117.200	116.899	USD -11,456	112.72 Loss of -410 on sale
2025-04-04	BUY	671	117.520	118.850	118.717	USD 79,659	112.66
2025-03-31	BUY	11	116.360	116.740	116.702	USD 1,284	112.53
2025-03-19	SELL	-22	112.450	112.620	112.603	USD -2,477	112.49 Loss of -3 on sale
2025-03-14	SELL	-66	112.180	112.660	112.612	USD -7,432	112.48 Loss of -9 on sale
2025-03-13	SELL	-22	111.670	113.590	113.398	USD -2,495	112.49 Loss of -20 on sale
2025-03-12	SELL	-374	111.980	114.340	114.104	USD -42,675	112.49 Loss of -602 on sale
2025-03-07	SELL	-22	116.920	117.750	117.667	USD -2,589	112.36 Loss of -117 on sale
2025-03-06	SELL	-33	114.370	114.800	114.757	USD -3,787	112.33 Loss of -80 on sale
2025-03-03	SELL	-11	114.400	114.960	114.904	USD -1,264	112.27 Loss of -29 on sale
2025-02-28	SELL	-1,689	113.510	113.840	113.807	USD -192,220	112.25 Loss of -2,637 on sale
2025-02-26	SELL	-15	113.190	115.540	115.305	USD -1,730	112.23 Loss of -46 on sale
2025-02-25	SELL	-45	115.390	116.750	116.614	USD -5,248	112.17 Loss of -200 on sale
2025-02-18	BUY	75	111.480	112.310	112.227	USD 8,417	112.00
2025-02-13	BUY	15	112.990	113.290	113.260	USD 1,699	112.00
2025-02-12	BUY	15	111.700	112.200	112.150	USD 1,682	112.00
2025-02-11	BUY	45	111.090	111.540	111.495	USD 5,017	112.02
2025-02-06	BUY	135	105.860	106.950	106.841	USD 14,424	112.20
2025-01-27	BUY	15	108.930	110.500	110.343	USD 1,655	113.44
2024-12-30	BUY	75	113.510	114.160	114.095	USD 8,557	113.84
2024-12-06	BUY	60	117.480	120.160	119.892	USD 7,194	113.44
2024-12-05	BUY	15	119.920	120.460	120.406	USD 1,806	113.22
2024-12-04	BUY	75	120.100	120.190	120.181	USD 9,014	112.97
2024-11-29	BUY	75	120.480	121.070	121.011	USD 9,076	112.09
2024-11-27	BUY	60	119.350	120.820	120.673	USD 7,240	111.46
2024-11-26	BUY	15	119.510	119.590	119.582	USD 1,794	111.09
2024-11-21	BUY	75	112.930	113.030	113.020	USD 8,476	110.39
2024-11-20	BUY	45	110.390	110.860	110.813	USD 4,987	110.39
2024-11-18	BUY	180	108.530	109.650	109.538	USD 19,717	110.52
2024-11-12	BUY	120	108.980	109.970	109.871	USD 13,185	110.62
2024-11-08	BUY	75	110.650	110.730	110.722	USD 8,304	110.62
2024-11-07	BUY	225	108.770	110.470	110.300	USD 24,818	110.76
2024-11-06	BUY	30	108.940	112.050	111.739	USD 3,352	110.91
2024-10-31	BUY	15	109.210	110.630	110.488	USD 1,657	111.52

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	239,181	300	302,555	79.1%
2025-09-18	155,852	3	225,667	69.1%
2025-09-17	162,925	0	225,229	72.3%
2025-09-16	144,613	394	211,451	68.4%
2025-09-15	149,180	300	240,542	62.0%
2025-09-12	103,286	0	181,621	56.9%
2025-09-11	139,093	0	248,911	55.9%
2025-09-10	126,975	17	214,205	59.3%
2025-09-09	132,782	0	219,997	60.4%
2025-09-08	203,022	246	298,310	68.1%
2025-09-05	161,657	3	229,696	70.4%
2025-09-04	176,967	871	220,606	80.2%
2025-09-03	296,004	4	340,729	86.9%
2025-09-02	147,064	0	190,106	77.4%
2025-08-29	156,646	0	186,968	83.8%
2025-08-28	182,477	18	241,898	75.4%
2025-08-27	162,946	0	199,901	81.5%
2025-08-26	163,126	0	229,958	70.9%
2025-08-25	320,822	5	372,303	86.2%
2025-08-22	182,551	0	285,528	63.9%
2025-08-21	127,025	0	191,409	66.4%
2025-08-20	205,567	0	263,190	78.1%
2025-08-19	172,889	0	248,359	69.6%
2025-08-18	117,140	0	166,707	70.3%
2025-08-15	71,607	593	141,817	50.5%
2025-08-14	91,637	198	376,263	24.4%
2025-08-13	101,123	0	265,224	38.1%
2025-08-12	98,002	0	194,746	50.3%
2025-08-11	144,561	0	326,825	44.2%
2025-08-08	344,406	30	505,150	68.2%
2025-08-07	217,920	901	364,150	59.8%
2025-08-06	202,426	1	281,819	71.8%
2025-08-05	240,779	0	378,725	63.6%
2025-08-04	177,946	2,256	334,905	53.1%
2025-08-01	152,558	88	257,992	59.1%
2025-07-31	117,570	0	171,449	68.6%
2025-07-30	107,500	0	198,224	54.2%
2025-07-29	104,841	11	144,811	72.4%
2025-07-28	94,443	0	178,887	52.8%
2025-07-25	88,428	0	168,512	52.5%
2025-07-24	120,611	1	227,750	53.0%
2025-07-23	100,537	33	288,461	34.9%
2025-07-22	171,657	0	336,992	50.9%
2025-07-21	107,798	28	171,720	62.8%
2025-07-18	148,397	0	244,361	60.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE