Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for POWI

Stock Name	Power Integrations Inc
Ticker	POWI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7392761034
LEI	54930085LGXSCIHD5W31

Show aggregate POWI holdings

News associated with POWI

XTX Topco Ltd Buys Shares of 4,701 Power Integrations, Inc. (NASDAQ:POWI): XTX Topco Ltd acquired a new stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 4,701 shares of the semiconductor company’s stock, valued at approximately $237,000. A number of other hedge funds also recently bought and sold shares of POWI. Victory Capital Management Inc. […] - 2025-08-13 04:26:46
Natixis Advisors LLC Sells 2,169 Shares of Power Integrations, Inc. (NASDAQ:POWI): Natixis Advisors LLC trimmed its holdings in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 13.3% in the 1st quarter, Holdings Channel reports. The fund owned 14,107 shares of the semiconductor company’s stock after selling 2,169 shares during the quarter. Natixis Advisors LLC’s holdings in Power Integrations were worth $712,000 as of its most recent […] - 2025-08-11 05:46:59
Mackenzie Financial Corp Buys 7,545 Shares of Power Integrations, Inc. (NASDAQ:POWI): Mackenzie Financial Corp grew its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 208.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,169 shares of the semiconductor company’s stock after acquiring an additional 7,545 shares during the period. Mackenzie Financial Corp’s holdings in Power Integrations were worth $564,000 as of its […] - 2025-08-08 05:02:51
Allianz Asset Management GmbH Acquires 40,354 Shares of Power Integrations, Inc. (NASDAQ:POWI): Allianz Asset Management GmbH increased its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 114.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 75,658 shares of the semiconductor company’s stock after buying an additional […] - 2025-07-29 04:44:50
How Is Navitas Leading AI Data Center Power Platform Expansion?: NVTS accelerates AI data center power delivery with cutting-edge PSUs, GaN/SiC tech and an NVIDIA-backed 800V HVDC platform. - 2025-07-25 10:02:00
GAMMA Investing LLC Raises Holdings in Power Integrations, Inc. (NASDAQ:POWI): GAMMA Investing LLC grew its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 243.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,011 shares of the semiconductor company’s stock after purchasing an additional 1,425 […] - 2025-07-07 04:17:16
Navitas' GaN Power ICs Gaining Traction: What's Fueling It?: NVTS expands its GaN footprint with major mobile, EV and solar wins as 2024 revenues jump over 50% year over year. - 2025-07-04 11:02:00
Brokerages Set Power Integrations, Inc. (NASDAQ:POWI) Price Target at $74.67: Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven analysts that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a […] - 2025-06-20 02:36:50
Azzad Asset Management Inc. ADV Purchases New Stake in Power Integrations, Inc. (NASDAQ:POWI): Azzad Asset Management Inc. ADV purchased a new stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 13,519 shares of the semiconductor company’s stock, valued at approximately $683,000. A number of other institutional investors […] - 2025-06-16 05:40:54
Rhumbline Advisers Grows Stake in Power Integrations, Inc. (NASDAQ:POWI): Rhumbline Advisers grew its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 37.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 252,300 shares of the semiconductor company’s stock after purchasing an additional 69,324 shares during the quarter. Rhumbline Advisers owned […] - 2025-06-09 05:26:48
California State Teachers Retirement System Reduces Stock Position in Power Integrations, Inc. (NASDAQ:POWI): California State Teachers Retirement System reduced its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 53,125 shares of the semiconductor company’s stock after selling 562 shares during the period. California State Teachers Retirement System’s holdings in Power Integrations were worth $3,278,000 […] - 2025-06-05 05:36:48
Two Sigma Advisers LP Grows Position in Power Integrations, Inc. (NASDAQ:POWI): Two Sigma Advisers LP increased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the semiconductor company’s stock after purchasing an additional 400 shares during the quarter. […] - 2025-06-03 04:56:51
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 1,371 Shares of Power Integrations, Inc. (NASDAQ:POWI): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 151,365 shares of the semiconductor company’s stock after acquiring an additional 1,371 […] - 2025-06-01 05:37:05
Tidal Investments LLC Has $629,000 Holdings in Power Integrations, Inc. (NASDAQ:POWI): Tidal Investments LLC lessened its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 18.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 10,197 shares of the semiconductor company’s stock after selling 2,365 shares during the quarter. Tidal Investments LLC’s holdings in Power Integrations were worth $629,000 as of its most […] - 2025-05-28 05:52:56
Power Integrations, Inc. (NASDAQ:POWI) Receives $74.67 Average Target Price from Analysts: Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the stock, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-05-26 03:08:54
Nomura Holdings Inc. Makes New Investment in Power Integrations, Inc. (NASDAQ:POWI): Nomura Holdings Inc. acquired a new position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 7,531 shares of the semiconductor company’s stock, valued at approximately $465,000. Other hedge funds have […] - 2025-05-22 06:12:53
BNP Paribas Financial Markets Sells 9,633 Shares of Power Integrations, Inc. (NASDAQ:POWI): BNP Paribas Financial Markets decreased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 16.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 47,532 shares of the semiconductor company’s stock after selling 9,633 shares during the period. BNP Paribas […] - 2025-05-16 06:03:02
5,957 Shares in Power Integrations, Inc. (NASDAQ:POWI) Purchased by Mercer Global Advisors Inc. ADV: Mercer Global Advisors Inc. ADV purchased a new position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, HoldingsChannel reports. The firm purchased 5,957 shares of the semiconductor company’s stock, valued at approximately $368,000. A number of other hedge funds also recently bought and sold shares of the company. UMB Bank n.a. […] - 2025-05-15 05:14:49
Power Integrations (NASDAQ:POWI) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says: Power Integrations (NASDAQ:POWI – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $70.00 to $75.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 36.81% from the […] - 2025-05-15 04:40:47
Voya Investment Management LLC Trims Holdings in Power Integrations, Inc. (NASDAQ:POWI): Voya Investment Management LLC lowered its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,943 shares of the semiconductor company’s stock after selling 1,403 shares during the period. Voya Investment […] - 2025-05-07 07:04:51
Price T Rowe Associates Inc. MD Has $2.74 Million Stock Holdings in Power Integrations, Inc. (NASDAQ:POWI): Price T Rowe Associates Inc. MD grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 15.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 44,414 shares of the semiconductor company’s stock after acquiring an additional 5,853 shares during the period. Price T Rowe Associates Inc. MD’s holdings […] - 2025-05-07 05:50:59
Tower Research Capital LLC TRC Grows Holdings in Power Integrations, Inc. (NASDAQ:POWI): Tower Research Capital LLC TRC increased its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 136.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,899 shares of the semiconductor company’s stock after purchasing an additional 2,250 shares during the period. Tower Research […] - 2025-05-05 05:30:48
Analysts Set Power Integrations, Inc. (NASDAQ:POWI) PT at $73.83: Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven analysts that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, four have given a buy rating and one has given a strong buy rating […] - 2025-05-01 03:06:57
Renaissance Technologies LLC Purchases 26,105 Shares of Power Integrations, Inc. (NASDAQ:POWI): Renaissance Technologies LLC raised its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 47.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,605 shares of the semiconductor company’s stock after acquiring an additional 26,105 shares during the quarter. Renaissance Technologies LLC’s holdings in Power Integrations were worth $5,035,000 as of its […] - 2025-04-21 05:20:45
Russell Investments Group Ltd. Sells 3,488 Shares of Power Integrations, Inc. (NASDAQ:POWI): Russell Investments Group Ltd. trimmed its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 5.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 65,790 shares of the semiconductor company’s stock after selling 3,488 shares during the quarter. Russell Investments […] - 2025-04-16 05:50:55
Envestnet Asset Management Inc. Sells 11,368 Shares of Power Integrations, Inc. (NASDAQ:POWI): Envestnet Asset Management Inc. reduced its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 272,067 shares of the semiconductor company’s stock after selling 11,368 shares during the quarter. Envestnet Asset Management Inc. […] - 2025-04-16 05:03:02
Power Integrations, Inc. (NASDAQ:POWI) Shares Sold by Prudential Financial Inc.: Prudential Financial Inc. cut its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 27.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 5,654 shares of the semiconductor company’s stock after selling 2,139 shares during the quarter. Prudential Financial Inc.’s holdings in Power Integrations were worth $349,000 as of its most […] - 2025-04-11 05:02:56
Pictet Asset Management Holding SA Buys 1,921 Shares of Power Integrations, Inc. (NASDAQ:POWI): Pictet Asset Management Holding SA raised its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 28.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,754 shares of the semiconductor company’s stock after acquiring an additional 1,921 shares during the quarter. […] - 2025-04-09 05:09:44
Insider Selling: Power Integrations, Inc. (NASDAQ:POWI) CEO Sells 9,544 Shares of Stock: Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) CEO Balu Balakrishnan sold 9,544 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $51.19, for a total transaction of $488,557.36. Following the completion of the transaction, the chief executive officer now directly owns 590,580 […] - 2025-04-07 05:23:04
JPMorgan Chase & Co. Raises Stock Position in Power Integrations, Inc. (NASDAQ:POWI): JPMorgan Chase & Co. raised its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 10.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,920,459 shares of the semiconductor company’s stock after buying an additional 178,896 shares during the quarter. JPMorgan Chase & Co.’s holdings in Power Integrations were […] - 2025-04-03 05:26:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POWI holdings

Date	Number of POWI Shares Held	Base Market Value of POWI Shares	Local Market Value of POWI Shares	Change in POWI Shares Held	Change in POWI Base Value	Current Price per POWI Share Held	Previous Price per POWI Share Held
2025-12-11 (Thursday)	6,175	USD 230,636	USD 230,636	0	USD -1,235	USD 37.35	USD 37.55
2025-12-10 (Wednesday)	6,175	USD 231,871	USD 231,871	0	USD 7,286	USD 37.55	USD 36.37
2025-12-09 (Tuesday)	6,175	USD 224,585	USD 224,585	0	USD -5,372	USD 36.37	USD 37.24
2025-12-08 (Monday)	6,175	USD 229,957	USD 229,957	0	USD 4,508	USD 37.24	USD 36.51
2025-12-05 (Friday)	6,175	USD 225,449	USD 225,449	0	USD -433	USD 36.51	USD 36.5801
2025-12-04 (Thursday)	6,175	USD 225,882	USD 225,882	0	USD 2,409	USD 36.5801	USD 36.19
2025-12-03 (Wednesday)	6,175	USD 223,473	USD 223,473	-105	USD 6,436	USD 36.19	USD 34.56
2025-12-02 (Tuesday)	6,280	USD 217,037	USD 217,037	42	USD 6,879	USD 34.56	USD 33.69
2025-12-01 (Monday)	6,238	USD 210,158	USD 210,158	0	USD 561	USD 33.69	USD 33.6
2025-11-28 (Friday)	6,238	USD 209,597	USD 209,597	0	USD -811	USD 33.6	USD 33.73
2025-11-27 (Thursday)	6,238	USD 210,408	USD 210,408	0	USD 0	USD 33.73	USD 33.73
2025-11-26 (Wednesday)	6,238	USD 210,408	USD 210,408	0	USD 1,373	USD 33.73	USD 33.5099

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POWI by Blackrock for IE00B3VWM098

Show aggregate share trades of POWI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -105 36.660 34.750 34.941 USD -3,669 52.88 Profit of 1,884 on sale
2025-12-02 BUY 42 34.890 33.500 33.639 USD 1,413 52.97
2025-11-25 SELL -63 33.760 32.530 32.653 USD -2,057 53.44 Profit of 1,309 on sale
2025-11-24 SELL -63 33.920 32.670 32.795 USD -2,066 53.54 Profit of 1,307 on sale
2025-11-17 SELL -231 34.345 32.113 32.336 USD -7,470 54.08 Profit of 5,023 on sale
2025-11-12 SELL -21 35.660* 54.37 Profit of 1,142 on sale
2025-11-06 SELL -21 39.370 36.410 36.706 USD -771 54.76 Profit of 379 on sale
2025-11-05 SELL -210 40.440 37.200 37.524 USD -7,880 54.84 Profit of 3,636 on sale
2025-11-04 SELL -42 40.700 38.850 39.035 USD -1,639 54.92 Profit of 667 on sale
2025-11-03 SELL -42 42.150 41.010 41.124 USD -1,727 54.99 Profit of 583 on sale
2025-10-28 BUY 63 42.660 43.120 43.074 USD 2,714 55.28
2025-10-24 SELL -21 43.010 45.000 44.801 USD -941 55.42 Profit of 223 on sale
2025-10-15 BUY 126 48.830 50.410 50.252 USD 6,332 55.82
2025-10-02 BUY 21 38.930 39.680 39.605 USD 832 56.01
2025-09-30 BUY 42 40.210 40.280 40.273 USD 1,691 56.20
2025-08-21 SELL -21 45.050 45.490 45.446 USD -954 56.64 Profit of 235 on sale
2025-07-31 BUY 63 48.520 49.480 49.384 USD 3,111 56.75
2025-06-30 SELL -42 55.900 56.450 56.395 USD -2,369 56.92 Profit of 22 on sale
2025-06-25 SELL -21 55.990 56.620 56.557 USD -1,188 56.94 Profit of 8 on sale
2025-06-20 SELL -42 53.490 55.190 55.020 USD -2,311 56.99 Profit of 83 on sale
2025-05-23 BUY 21 49.860 50.320 50.274 USD 1,056 57.57
2025-05-19 SELL -21 52.580 52.940 52.904 USD -1,111 57.77 Profit of 102 on sale
2025-05-15 SELL -63 54.260 55.010 54.935 USD -3,461 57.84 Profit of 183 on sale
2025-05-12 SELL -21 59.010 59.240 59.217 USD -1,244 57.88 Loss of -28 on sale
2025-05-09 SELL -21 54.110 55.380 55.253 USD -1,160 57.91 Profit of 56 on sale
2025-04-30 SELL -21 49.120 49.300 49.282 USD -1,035 58.43 Profit of 192 on sale
2025-04-24 SELL -42 50.190 50.370 50.352 USD -2,115 58.76 Profit of 353 on sale
2025-04-17 SELL -21 45.410 45.450 45.446 USD -954 59.43 Profit of 294 on sale
2025-04-15 SELL -63 45.560 46.620 46.514 USD -2,930 59.74 Profit of 833 on sale
2025-04-14 SELL -63 45.990 47.140 47.025 USD -2,963 59.89 Profit of 811 on sale
2025-04-09 SELL -84 48.330 48.640 48.609 USD -4,083 60.37 Profit of 988 on sale
2025-04-07 SELL -147 43.280 46.380 46.070 USD -6,772 60.78 Profit of 2,162 on sale
2025-04-04 BUY 1,903 43.680 44.500 44.418 USD 84,527 60.98
2025-03-31 BUY 15 50.500 51.230 51.157 USD 767 61.34
2025-03-19 SELL -30 57.160 57.980 57.898 USD -1,737 62.02 Profit of 124 on sale
2025-03-14 SELL -90 57.250 57.460 57.439 USD -5,170 62.21 Profit of 430 on sale
2025-03-13 SELL -30 56.090 57.660 57.503 USD -1,725 62.30 Profit of 144 on sale
2025-03-12 SELL -510 56.620 56.840 56.818 USD -28,977 62.38 Profit of 2,839 on sale
2025-03-07 SELL -30 62.780 63.040 63.014 USD -1,890 62.53 Loss of -15 on sale
2025-03-06 SELL -45 59.670 60.380 60.309 USD -2,714 62.57 Profit of 102 on sale
2025-03-03 SELL -15 58.430 61.710 61.382 USD -921 62.75 Profit of 21 on sale
2025-02-28 SELL -90 60.800 61.350 61.295 USD -5,517 62.78 Profit of 134 on sale
2025-02-26 SELL -15 64.350 65.450 65.340 USD -980 62.79 Loss of -38 on sale
2025-02-25 SELL -45 63.570 65.030 64.884 USD -2,920 62.78 Loss of -95 on sale
2025-02-18 BUY 75 61.810 61.880 61.873 USD 4,640 62.61
2025-02-13 BUY 15 59.770 60.080 60.049 USD 901 62.79
2025-02-12 BUY 15 59.090 59.370 59.342 USD 890 62.87
2025-02-11 BUY 45 58.340 59.180 59.096 USD 2,659 62.96
2025-02-06 BUY 135 60.750 62.660 62.469 USD 8,433 63.20
2025-01-27 BUY 15 60.990 62.530 62.376 USD 936 63.74
2024-12-30 BUY 75 61.800 62.410 62.349 USD 4,676 63.97
2024-12-06 BUY 60 63.140 63.910 63.833 USD 3,830 63.89
2024-12-05 BUY 15 62.670 64.180 64.029 USD 960 63.93
2024-12-04 BUY 75 63.890 66.880 66.581 USD 4,994 63.93
2024-11-29 BUY 75 65.510 66.490 66.392 USD 4,979 63.65
2024-11-27 BUY 60 64.770 66.570 66.390 USD 3,983 63.55
2024-11-26 BUY 15 65.660 68.860 68.540 USD 1,028 63.46
2024-11-25 SELL -3,571 68.050 68.370 68.338 USD -244,035 63.24 Loss of -18,204 on sale
2024-11-21 BUY 125 62.410 62.850 62.806 USD 7,851 63.26
2024-11-20 BUY 75 61.140 61.190 61.185 USD 4,589 63.38
2024-11-18 BUY 300 60.590 61.160 61.103 USD 18,331 63.74
2024-11-12 BUY 200 63.980 65.250 65.123 USD 13,025 63.72
2024-11-08 BUY 125 66.310 66.350 66.346 USD 8,293 63.53
2024-11-07 BUY 375 65.380 68.640 68.314 USD 25,618 63.39
2024-11-06 BUY 50 66.430 69.530 69.220 USD 3,461 63.14
2024-10-31 BUY 25 60.430 62.970 62.716 USD 1,568 63.29
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-105	36.660	34.750	34.941	USD -3,669	52.88 Profit of 1,884 on sale
2025-12-02	BUY	42	34.890	33.500	33.639	USD 1,413	52.97
2025-11-25	SELL	-63	33.760	32.530	32.653	USD -2,057	53.44 Profit of 1,309 on sale
2025-11-24	SELL	-63	33.920	32.670	32.795	USD -2,066	53.54 Profit of 1,307 on sale
2025-11-17	SELL	-231	34.345	32.113	32.336	USD -7,470	54.08 Profit of 5,023 on sale
2025-11-12	SELL	-21			35.660*		54.37 Profit of 1,142 on sale
2025-11-06	SELL	-21	39.370	36.410	36.706	USD -771	54.76 Profit of 379 on sale
2025-11-05	SELL	-210	40.440	37.200	37.524	USD -7,880	54.84 Profit of 3,636 on sale
2025-11-04	SELL	-42	40.700	38.850	39.035	USD -1,639	54.92 Profit of 667 on sale
2025-11-03	SELL	-42	42.150	41.010	41.124	USD -1,727	54.99 Profit of 583 on sale
2025-10-28	BUY	63	42.660	43.120	43.074	USD 2,714	55.28
2025-10-24	SELL	-21	43.010	45.000	44.801	USD -941	55.42 Profit of 223 on sale
2025-10-15	BUY	126	48.830	50.410	50.252	USD 6,332	55.82
2025-10-02	BUY	21	38.930	39.680	39.605	USD 832	56.01
2025-09-30	BUY	42	40.210	40.280	40.273	USD 1,691	56.20
2025-08-21	SELL	-21	45.050	45.490	45.446	USD -954	56.64 Profit of 235 on sale
2025-07-31	BUY	63	48.520	49.480	49.384	USD 3,111	56.75
2025-06-30	SELL	-42	55.900	56.450	56.395	USD -2,369	56.92 Profit of 22 on sale
2025-06-25	SELL	-21	55.990	56.620	56.557	USD -1,188	56.94 Profit of 8 on sale
2025-06-20	SELL	-42	53.490	55.190	55.020	USD -2,311	56.99 Profit of 83 on sale
2025-05-23	BUY	21	49.860	50.320	50.274	USD 1,056	57.57
2025-05-19	SELL	-21	52.580	52.940	52.904	USD -1,111	57.77 Profit of 102 on sale
2025-05-15	SELL	-63	54.260	55.010	54.935	USD -3,461	57.84 Profit of 183 on sale
2025-05-12	SELL	-21	59.010	59.240	59.217	USD -1,244	57.88 Loss of -28 on sale
2025-05-09	SELL	-21	54.110	55.380	55.253	USD -1,160	57.91 Profit of 56 on sale
2025-04-30	SELL	-21	49.120	49.300	49.282	USD -1,035	58.43 Profit of 192 on sale
2025-04-24	SELL	-42	50.190	50.370	50.352	USD -2,115	58.76 Profit of 353 on sale
2025-04-17	SELL	-21	45.410	45.450	45.446	USD -954	59.43 Profit of 294 on sale
2025-04-15	SELL	-63	45.560	46.620	46.514	USD -2,930	59.74 Profit of 833 on sale
2025-04-14	SELL	-63	45.990	47.140	47.025	USD -2,963	59.89 Profit of 811 on sale
2025-04-09	SELL	-84	48.330	48.640	48.609	USD -4,083	60.37 Profit of 988 on sale
2025-04-07	SELL	-147	43.280	46.380	46.070	USD -6,772	60.78 Profit of 2,162 on sale
2025-04-04	BUY	1,903	43.680	44.500	44.418	USD 84,527	60.98
2025-03-31	BUY	15	50.500	51.230	51.157	USD 767	61.34
2025-03-19	SELL	-30	57.160	57.980	57.898	USD -1,737	62.02 Profit of 124 on sale
2025-03-14	SELL	-90	57.250	57.460	57.439	USD -5,170	62.21 Profit of 430 on sale
2025-03-13	SELL	-30	56.090	57.660	57.503	USD -1,725	62.30 Profit of 144 on sale
2025-03-12	SELL	-510	56.620	56.840	56.818	USD -28,977	62.38 Profit of 2,839 on sale
2025-03-07	SELL	-30	62.780	63.040	63.014	USD -1,890	62.53 Loss of -15 on sale
2025-03-06	SELL	-45	59.670	60.380	60.309	USD -2,714	62.57 Profit of 102 on sale
2025-03-03	SELL	-15	58.430	61.710	61.382	USD -921	62.75 Profit of 21 on sale
2025-02-28	SELL	-90	60.800	61.350	61.295	USD -5,517	62.78 Profit of 134 on sale
2025-02-26	SELL	-15	64.350	65.450	65.340	USD -980	62.79 Loss of -38 on sale
2025-02-25	SELL	-45	63.570	65.030	64.884	USD -2,920	62.78 Loss of -95 on sale
2025-02-18	BUY	75	61.810	61.880	61.873	USD 4,640	62.61
2025-02-13	BUY	15	59.770	60.080	60.049	USD 901	62.79
2025-02-12	BUY	15	59.090	59.370	59.342	USD 890	62.87
2025-02-11	BUY	45	58.340	59.180	59.096	USD 2,659	62.96
2025-02-06	BUY	135	60.750	62.660	62.469	USD 8,433	63.20
2025-01-27	BUY	15	60.990	62.530	62.376	USD 936	63.74
2024-12-30	BUY	75	61.800	62.410	62.349	USD 4,676	63.97
2024-12-06	BUY	60	63.140	63.910	63.833	USD 3,830	63.89
2024-12-05	BUY	15	62.670	64.180	64.029	USD 960	63.93
2024-12-04	BUY	75	63.890	66.880	66.581	USD 4,994	63.93
2024-11-29	BUY	75	65.510	66.490	66.392	USD 4,979	63.65
2024-11-27	BUY	60	64.770	66.570	66.390	USD 3,983	63.55
2024-11-26	BUY	15	65.660	68.860	68.540	USD 1,028	63.46
2024-11-25	SELL	-3,571	68.050	68.370	68.338	USD -244,035	63.24 Loss of -18,204 on sale
2024-11-21	BUY	125	62.410	62.850	62.806	USD 7,851	63.26
2024-11-20	BUY	75	61.140	61.190	61.185	USD 4,589	63.38
2024-11-18	BUY	300	60.590	61.160	61.103	USD 18,331	63.74
2024-11-12	BUY	200	63.980	65.250	65.123	USD 13,025	63.72
2024-11-08	BUY	125	66.310	66.350	66.346	USD 8,293	63.53
2024-11-07	BUY	375	65.380	68.640	68.314	USD 25,618	63.39
2024-11-06	BUY	50	66.430	69.530	69.220	USD 3,461	63.14
2024-10-31	BUY	25	60.430	62.970	62.716	USD 1,568	63.29

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POWI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	123,056	0	272,925	45.1%
2025-09-18	64,875	523	241,429	26.9%
2025-09-17	60,449	0	133,906	45.1%
2025-09-16	81,032	42	153,641	52.7%
2025-09-15	96,618	22	285,626	33.8%
2025-09-12	103,684	0	224,428	46.2%
2025-09-11	96,861	129	362,438	26.7%
2025-09-10	80,372	0	151,690	53.0%
2025-09-09	59,555	0	95,441	62.4%
2025-09-08	96,490	100	147,619	65.4%
2025-09-05	79,312	0	149,781	53.0%
2025-09-04	113,895	1	232,871	48.9%
2025-09-03	74,336	0	139,400	53.3%
2025-09-02	68,867	2	189,498	36.3%
2025-08-29	72,850	0	132,219	55.1%
2025-08-28	78,481	3	131,578	59.6%
2025-08-27	76,710	0	156,066	49.2%
2025-08-26	58,356	0	164,341	35.5%
2025-08-25	58,463	0	144,578	40.4%
2025-08-22	45,988	239	156,555	29.4%
2025-08-21	94,905	0	211,921	44.8%
2025-08-20	158,424	219	221,077	71.7%
2025-08-19	154,181	0	244,844	63.0%
2025-08-18	79,578	1	169,333	47.0%
2025-08-15	98,064	0	180,575	54.3%
2025-08-14	88,683	0	143,505	61.8%
2025-08-13	122,373	0	209,466	58.4%
2025-08-12	107,723	0	300,294	35.9%
2025-08-11	247,778	0	467,753	53.0%
2025-08-08	165,323	2,190	322,275	51.3%
2025-08-07	333,315	7,666	610,637	54.6%
2025-08-06	142,309	367	243,864	58.4%
2025-08-05	149,781	0	245,791	60.9%
2025-08-04	113,557	0	256,714	44.2%
2025-08-01	82,244	0	223,635	36.8%
2025-07-31	147,083	53	277,724	53.0%
2025-07-30	191,136	0	382,802	49.9%
2025-07-29	123,307	155	235,106	52.4%
2025-07-28	72,521	0	161,200	45.0%
2025-07-25	41,475	170	79,549	52.1%
2025-07-24	81,724	0	161,667	50.6%
2025-07-23	74,449	0	120,529	61.8%
2025-07-22	69,710	2	99,212	70.3%
2025-07-21	50,601	0	86,448	58.5%
2025-07-18	59,543	3	99,796	59.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE