Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for POWI
| Stock Name | Power Integrations Inc |
| Ticker | POWI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7392761034 |
| LEI | 54930085LGXSCIHD5W31 |
Show aggregate POWI holdings
News associated with POWI
- Power Integrations (NASDAQ:POWI) Cut to Hold at StockNews.com
- StockNews.com cut shares of Power Integrations (NASDAQ:POWI – Free Report) from a buy rating to a hold rating in a report released on Friday morning. A number of other analysts have also commented on POWI. Benchmark reaffirmed a “buy” rating and issued a $78.00 price target on shares of Power Integrations in a research note […] - 2025-03-10 05:56:58
- Handelsbanken Fonder AB Has $1.15 Million Stock Holdings in Power Integrations, Inc. (NASDAQ:POWI)
- Handelsbanken Fonder AB trimmed its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 7.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 18,602 shares of the semiconductor company’s stock after selling 1,600 shares during the quarter. Handelsbanken […] - 2025-02-28 09:24:50
- Power Integrations, Inc. (NASDAQ:POWI) Shares Sold by First Horizon Advisors Inc.
- First Horizon Advisors Inc. cut its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,733 shares of the semiconductor company’s stock after selling 463 shares during the quarter. […] - 2025-02-27 09:35:02
- Power Integrations, Inc. (NASDAQ:POWI) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seven research firms that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, four have issued a buy rating and one has given a strong buy […] - 2025-02-12 06:24:48
- Power Integrations (NASDAQ:POWI) Given Buy Rating at Benchmark
- Benchmark reiterated their buy rating on shares of Power Integrations (NASDAQ:POWI – Free Report) in a report released on Friday morning,Benzinga reports. They currently have a $78.00 price objective on the semiconductor company’s stock. Other equities analysts have also recently issued research reports about the company. Susquehanna reduced their target price on Power Integrations from […] - 2025-02-10 17:04:43
- Pacer Advisors Inc. Acquires 230 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Pacer Advisors Inc. boosted its holdings in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 2.8% during the fourth quarter, Holdings Channel reports. The fund owned 8,480 shares of the semiconductor company’s stock after purchasing an additional 230 shares during the period. Pacer Advisors Inc.’s holdings in Power Integrations were worth $523,000 as of its […] - 2025-02-05 08:36:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POWI holdings
| Date | Number of POWI Shares Held | Base Market Value of POWI Shares | Local Market Value of POWI Shares | Change in POWI Shares Held | Change in POWI Base Value | Current Price per POWI Share Held | Previous Price per POWI Share Held |
|---|
| 2025-03-13 (Thursday) | 5,028 | USD 282,021 | USD 282,021 | -30 | USD -4,363 | USD 56.0901 | USD 56.62 |
| 2025-03-12 (Wednesday) | 5,058 | USD 286,384 | USD 286,384 | -510 | USD -22,417 | USD 56.62 | USD 55.4599 |
| 2025-03-11 (Tuesday) | 5,568 | USD 308,801 | USD 308,801 | 0 | USD -21,771 | USD 55.4599 | USD 59.37 |
| 2025-03-10 (Monday) | 5,568 | USD 330,572 | USD 330,572 | 0 | USD -18,987 | USD 59.37 | USD 62.78 |
| 2025-03-07 (Friday) | 5,568 | USD 349,559 | USD 349,559 | -30 | USD 15,526 | USD 62.78 | USD 59.6701 |
| 2025-03-06 (Thursday) | 5,598 | USD 334,033 | USD 334,033 | -45 | USD -1,443 | USD 59.6701 | USD 59.4499 |
| 2025-03-05 (Wednesday) | 5,643 | USD 335,476 | USD 335,476 | 0 | USD 3,442 | USD 59.4499 | USD 58.84 |
| 2025-03-04 (Tuesday) | 5,643 | USD 332,034 | USD 332,034 | 0 | USD 2,314 | USD 58.84 | USD 58.4299 |
| 2025-03-03 (Monday) | 5,643 | USD 329,720 | USD 329,720 | -15 | USD -14,286 | USD 58.4299 | USD 60.7999 |
| 2025-02-28 (Friday) | 5,658 | USD 344,006 | USD 344,006 | -90 | USD -4,323 | USD 60.7999 | USD 60.6 |
| 2025-02-27 (Thursday) | 5,748 | USD 348,329 | USD 348,329 | 0 | USD -21,555 | USD 60.6 | USD 64.35 |
| 2025-02-26 (Wednesday) | 5,748 | USD 369,884 | USD 369,884 | -15 | USD 3,530 | USD 64.35 | USD 63.57 |
| 2025-02-25 (Tuesday) | 5,763 | USD 366,354 | USD 366,354 | -45 | USD -10,527 | USD 63.57 | USD 64.89 |
| 2025-02-24 (Monday) | 5,808 | USD 376,881 | USD 376,881 | 0 | USD 755 | USD 64.89 | USD 64.76 |
| 2025-02-21 (Friday) | 5,808 | USD 376,126 | USD 376,126 | 0 | USD -11,268 | USD 64.76 | USD 66.7001 |
| 2025-02-20 (Thursday) | 5,808 | USD 387,394 | USD 387,394 | 0 | USD 12,894 | USD 66.7001 | USD 64.48 |
| 2025-02-19 (Wednesday) | 5,808 | USD 374,500 | USD 374,500 | 0 | USD 15,508 | USD 64.48 | USD 61.8099 |
| 2025-02-18 (Tuesday) | 5,808 | USD 358,992 | USD 358,992 | 75 | USD 17,420 | USD 61.8099 | USD 59.58 |
| 2025-02-17 (Monday) | 5,733 | USD 341,572 | USD 341,572 | 0 | USD 0 | USD 59.58 | USD 59.58 |
| 2025-02-14 (Friday) | 5,733 | USD 341,572 | USD 341,572 | 0 | USD -1,089 | USD 59.58 | USD 59.7699 |
| 2025-02-13 (Thursday) | 5,733 | USD 342,661 | USD 342,661 | 15 | USD 4,784 | USD 59.7699 | USD 59.0901 |
| 2025-02-12 (Wednesday) | 5,718 | USD 337,877 | USD 337,877 | 15 | USD 5,164 | USD 59.0901 | USD 58.34 |
| 2025-02-11 (Tuesday) | 5,703 | USD 332,713 | USD 332,713 | 45 | USD 5,341 | USD 58.34 | USD 57.86 |
| 2025-02-10 (Monday) | 5,658 | USD 327,372 | USD 327,372 | 0 | USD -10,297 | USD 57.86 | USD 59.6799 |
| 2025-02-07 (Friday) | 5,658 | USD 337,669 | USD 337,669 | 0 | USD -6,055 | USD 59.6799 | USD 60.7501 |
| 2025-02-06 (Thursday) | 5,658 | USD 343,724 | USD 343,724 | 135 | USD -1,464 | USD 60.7501 | USD 62.5001 |
| 2025-02-05 (Wednesday) | 5,523 | USD 345,188 | USD 345,188 | 0 | USD 7,125 | USD 62.5001 | USD 61.21 |
| 2025-02-04 (Tuesday) | 5,523 | USD 338,063 | USD 338,063 | 0 | USD 4,639 | USD 61.21 | USD 60.3701 |
| 2025-02-03 (Monday) | 5,523 | USD 333,424 | USD 333,424 | 0 | USD -10,769 | USD 60.3701 | USD 62.3199 |
| 2025-01-31 (Friday) | 5,523 | USD 344,193 | USD 344,193 | 0 | USD 12,537 | USD 62.3199 | USD 60.05 |
| 2025-01-30 (Thursday) | 5,523 | USD 331,656 | USD 331,656 | 0 | USD 5,191 | USD 60.05 | USD 59.1101 |
| 2025-01-29 (Wednesday) | 5,523 | USD 326,465 | USD 326,465 | 0 | USD 1,381 | USD 59.1101 | USD 58.86 |
| 2025-01-28 (Tuesday) | 5,523 | USD 325,084 | USD 325,084 | 0 | USD -11,764 | USD 58.86 | USD 60.99 |
| 2025-01-27 (Monday) | 5,523 | USD 336,848 | USD 336,848 | 15 | USD -4,262 | USD 60.99 | USD 61.9299 |
| 2025-01-24 (Friday) | 5,508 | USD 341,110 | USD 341,110 | 0 | USD -5,564 | USD 61.9299 | USD 62.9401 |
| 2025-01-23 (Thursday) | 5,508 | USD 346,674 | USD 346,674 | 0 | USD 56 | USD 62.9401 | USD 62.9299 |
| 2025-01-22 (Wednesday) | 5,508 | USD 346,618 | USD 346,618 | | | | |
| 2025-01-21 (Tuesday) | 5,538 | USD 350,279 | USD 350,279 | | | | |
| 2025-01-20 (Monday) | 5,538 | USD 344,574 | USD 344,574 | | | | |
| 2025-01-17 (Friday) | 5,538 | USD 344,574 | USD 344,574 | | | | |
| 2025-01-16 (Thursday) | 5,553 | USD 338,178 | USD 338,178 | | | | |
| 2025-01-15 (Wednesday) | 5,538 | USD 346,956 | USD 346,956 | | | | |
| 2025-01-14 (Tuesday) | 5,538 | USD 341,307 | USD 341,307 | | | | |
| 2025-01-13 (Monday) | 5,493 | USD 330,129 | USD 330,129 | | | | |
| 2025-01-10 (Friday) | 5,463 | USD 327,124 | USD 327,124 | | | | |
| 2025-01-09 (Thursday) | 5,463 | USD 335,210 | USD 335,210 | | | | |
| 2025-01-09 (Thursday) | 5,463 | USD 335,210 | USD 335,210 | | | | |
| 2025-01-09 (Thursday) | 5,463 | USD 335,210 | USD 335,210 | | | | |
| 2025-01-08 (Wednesday) | 5,463 | USD 335,210 | USD 335,210 | | | | |
| 2025-01-08 (Wednesday) | 5,463 | USD 335,210 | USD 335,210 | | | | |
| 2025-01-08 (Wednesday) | 5,463 | USD 335,210 | USD 335,210 | | | | |
| 2025-01-02 (Thursday) | 5,373 | USD 326,410 | USD 326,410 | 0 | USD -5,641 | USD 60.75 | USD 61.7999 |
| 2024-12-30 (Monday) | 5,373 | USD 332,051 | USD 332,051 | 75 | USD -12,478 | USD 61.7999 | USD 65.03 |
| 2024-12-10 (Tuesday) | 5,298 | USD 344,529 | USD 344,529 | 0 | USD -6,887 | USD 65.03 | USD 66.3299 |
| 2024-12-09 (Monday) | 5,298 | USD 351,416 | USD 351,416 | 0 | USD 16,900 | USD 66.3299 | USD 63.1401 |
| 2024-12-06 (Friday) | 5,298 | USD 334,516 | USD 334,516 | 60 | USD 6,251 | USD 63.1401 | USD 62.6699 |
| 2024-12-05 (Thursday) | 5,238 | USD 328,265 | USD 328,265 | 15 | USD -5,432 | USD 62.6699 | USD 63.8899 |
| 2024-12-04 (Wednesday) | 5,223 | USD 333,697 | USD 333,697 | 75 | USD -6,534 | USD 63.8899 | USD 66.0899 |
| 2024-12-03 (Tuesday) | 5,148 | USD 340,231 | USD 340,231 | 0 | USD -5,354 | USD 66.0899 | USD 67.13 |
| 2024-12-02 (Monday) | 5,148 | USD 345,585 | USD 345,585 | 0 | USD 8,340 | USD 67.13 | USD 65.5099 |
| 2024-11-29 (Friday) | 5,148 | USD 337,245 | USD 337,245 | 75 | USD 8,667 | USD 65.5099 | USD 64.77 |
| 2024-11-28 (Thursday) | 5,073 | USD 328,578 | USD 328,578 | 0 | USD 0 | USD 64.77 | USD 64.77 |
| 2024-11-27 (Wednesday) | 5,073 | USD 328,578 | USD 328,578 | 60 | USD -576 | USD 64.77 | USD 65.6601 |
| 2024-11-26 (Tuesday) | 5,013 | USD 329,154 | USD 329,154 | 15 | USD -10,960 | USD 65.6601 | USD 68.05 |
| 2024-11-25 (Monday) | 4,998 | USD 340,114 | USD 340,114 | -3,571 | USD -205,560 | USD 68.05 | USD 63.68 |
| 2024-11-22 (Friday) | 8,569 | USD 545,674 | USD 545,674 | 0 | USD 10,883 | USD 63.68 | USD 62.41 |
| 2024-11-21 (Thursday) | 8,569 | USD 534,791 | USD 534,791 | 125 | USD 18,567 | USD 62.41 | USD 61.135 |
| 2024-11-20 (Wednesday) | 8,444 | USD 516,224 | USD 516,224 | 75 | USD 10,234 | USD 61.135 | USD 60.46 |
| 2024-11-19 (Tuesday) | 8,369 | USD 505,990 | USD 505,990 | 0 | USD -1,088 | USD 60.46 | USD 60.59 |
| 2024-11-18 (Monday) | 8,369 | USD 507,078 | USD 507,078 | 300 | USD -9,177 | USD 60.59 | USD 63.98 |
| 2024-11-12 (Tuesday) | 8,069 | USD 516,255 | USD 516,255 | 200 | USD -5,538 | USD 63.98 | USD 66.31 |
| 2024-11-08 (Friday) | 7,869 | USD 521,793 | USD 521,793 | 125 | USD 15,490 | USD 66.31 | USD 65.38 |
| 2024-11-07 (Thursday) | 7,744 | USD 506,303 | USD 506,303 | 375 | USD 16,780 | USD 65.38 | USD 66.43 |
| 2024-11-06 (Wednesday) | 7,369 | USD 489,523 | USD 489,523 | 50 | USD 16,862 | USD 66.43 | USD 64.58 |
| 2024-11-05 (Tuesday) | 7,319 | USD 472,661 | USD 472,661 | 0 | USD 8,051 | USD 64.58 | USD 63.48 |
| 2024-11-04 (Monday) | 7,319 | USD 464,610 | USD 464,610 | 0 | USD 4,757 | USD 63.48 | USD 62.83 |
| 2024-11-01 (Friday) | 7,319 | USD 459,853 | USD 459,853 | 0 | USD 17,566 | USD 62.83 | USD 60.43 |
| 2024-10-31 (Thursday) | 7,319 | USD 442,287 | USD 442,287 | 25 | USD -17,891 | USD 60.43 | USD 63.0899 |
| 2024-10-30 (Wednesday) | 7,294 | USD 460,178 | USD 460,178 | 0 | USD -18,163 | USD 63.0899 | USD 65.5801 |
| 2024-10-29 (Tuesday) | 7,294 | USD 478,341 | USD 478,341 | 0 | USD 5,617 | USD 65.5801 | USD 64.81 |
| 2024-10-28 (Monday) | 7,294 | USD 472,724 | USD 472,724 | 0 | USD 13,567 | USD 64.81 | USD 62.95 |
| 2024-10-25 (Friday) | 7,294 | USD 459,157 | USD 459,157 | 0 | USD 3,866 | USD 62.95 | USD 62.4199 |
| 2024-10-24 (Thursday) | 7,294 | USD 455,291 | USD 455,291 | 0 | USD 2,334 | USD 62.4199 | USD 62.0999 |
| 2024-10-23 (Wednesday) | 7,294 | USD 452,957 | USD 452,957 | 0 | USD -1,897 | USD 62.0999 | USD 62.36 |
| 2024-10-22 (Tuesday) | 7,294 | USD 454,854 | USD 454,854 | 0 | USD -4,960 | USD 62.36 | USD 63.04 |
| 2024-10-21 (Monday) | 7,294 | USD 459,814 | USD 459,814 | 0 | USD -7,586 | USD 63.04 | USD 64.0801 |
| 2024-10-18 (Friday) | 7,294 | USD 467,400 | USD 467,400 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of POWI by Blackrock for IE00B3VWM098
Show aggregate share trades of POWI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -30 | | | 56.090* | | 62.30 Profit of 1,869 on sale |
| 2025-03-12 | SELL | -510 | | | 56.620* | | 62.38 Profit of 31,816 on sale |
| 2025-03-07 | SELL | -30 | | | 62.780* | | 62.53 Profit of 1,876 on sale |
| 2025-03-06 | SELL | -45 | | | 59.670* | | 62.57 Profit of 2,816 on sale |
| 2025-03-03 | SELL | -15 | | | 58.430* | | 62.75 Profit of 941 on sale |
| 2025-02-28 | SELL | -90 | | | 60.800* | | 62.78 Profit of 5,650 on sale |
| 2025-02-26 | SELL | -15 | | | 64.350* | | 62.79 Profit of 942 on sale |
| 2025-02-25 | SELL | -45 | | | 63.570* | | 62.78 Profit of 2,825 on sale |
| 2025-02-18 | BUY | 75 | | | 61.810* | | 62.61 |
| 2025-02-13 | BUY | 15 | | | 59.770* | | 62.79 |
| 2025-02-12 | BUY | 15 | | | 59.090* | | 62.87 |
| 2025-02-11 | BUY | 45 | | | 58.340* | | 62.96 |
| 2025-02-06 | BUY | 135 | | | 60.750* | | 63.20 |
| 2025-01-27 | BUY | 15 | | | 60.990* | | 63.74 |
| 2024-12-30 | BUY | 75 | | | 61.800* | | 63.97 |
| 2024-12-06 | BUY | 60 | | | 63.140* | | 63.89 |
| 2024-12-05 | BUY | 15 | | | 62.670* | | 63.93 |
| 2024-12-04 | BUY | 75 | | | 63.890* | | 63.93 |
| 2024-11-29 | BUY | 75 | | | 65.510* | | 63.65 |
| 2024-11-27 | BUY | 60 | | | 64.770* | | 63.55 |
| 2024-11-26 | BUY | 15 | | | 65.660* | | 63.46 |
| 2024-11-25 | SELL | -3,571 | | | 68.050* | | 63.24 Profit of 225,831 on sale |
| 2024-11-21 | BUY | 125 | | | 62.410* | | 63.26 |
| 2024-11-20 | BUY | 75 | | | 61.135* | | 63.38 |
| 2024-11-18 | BUY | 300 | | | 60.590* | | 63.74 |
| 2024-11-12 | BUY | 200 | | | 63.980* | | 63.72 |
| 2024-11-08 | BUY | 125 | | | 66.310* | | 63.53 |
| 2024-11-07 | BUY | 375 | | | 65.380* | | 63.39 |
| 2024-11-06 | BUY | 50 | | | 66.430* | | 63.14 |
| 2024-10-31 | BUY | 25 | | | 60.430* | | 63.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of POWI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 143,482 | 0 | 259,358 | 55.3% |
| 2025-03-13 | 269,324 | 0 | 357,839 | 75.3% |
| 2025-03-12 | 145,207 | 0 | 211,497 | 68.7% |
| 2025-03-11 | 187,764 | 234 | 273,310 | 68.7% |
| 2025-03-10 | 287,040 | 51 | 337,063 | 85.2% |
| 2025-03-07 | 148,258 | 56 | 192,254 | 77.1% |
| 2025-03-06 | 62,644 | 71 | 97,613 | 64.2% |
| 2025-03-05 | 94,203 | 0 | 140,488 | 67.1% |
| 2025-03-04 | 108,269 | 0 | 153,648 | 70.5% |
| 2025-03-03 | 114,084 | 50 | 148,101 | 77.0% |
| 2025-02-28 | 104,114 | 35 | 123,224 | 84.5% |
| 2025-02-27 | 219,729 | 127 | 287,685 | 76.4% |
| 2025-02-26 | 176,042 | 1 | 255,905 | 68.8% |
| 2025-02-25 | 259,003 | 0 | 382,272 | 67.8% |
| 2025-02-24 | 213,914 | 0 | 253,679 | 84.3% |
| 2025-02-21 | 248,266 | 38 | 569,364 | 43.6% |
| 2025-02-20 | 205,849 | 0 | 339,325 | 60.7% |
| 2025-02-19 | 88,614 | 18 | 196,841 | 45.0% |
| 2025-02-18 | 53,437 | 130 | 200,412 | 26.7% |
| 2025-02-14 | 30,478 | 0 | 73,332 | 41.6% |
| 2025-02-13 | 34,604 | 252 | 86,644 | 39.9% |
| 2025-02-12 | 62,774 | 0 | 121,277 | 51.8% |
| 2025-02-11 | 52,395 | 354 | 123,617 | 42.4% |
| 2025-02-10 | 107,600 | 1,987 | 286,265 | 37.6% |
| 2025-02-07 | 237,779 | 8 | 384,826 | 61.8% |
| 2025-02-06 | 97,805 | 0 | 278,426 | 35.1% |
| 2025-02-05 | 66,481 | 0 | 113,748 | 58.4% |
| 2025-02-04 | 70,668 | 26,662 | 132,702 | 53.3% |
| 2025-02-03 | 80,470 | 1 | 123,870 | 65.0% |
| 2025-01-31 | 144,274 | 125 | 216,739 | 66.6% |
| 2025-01-30 | 66,492 | 0 | 100,458 | 66.2% |
| 2025-01-29 | 39,691 | 0 | 84,807 | 46.8% |
| 2025-01-28 | 79,823 | 20 | 180,543 | 44.2% |
| 2025-01-27 | 96,457 | 61 | 199,816 | 48.3% |
| 2025-01-24 | 67,269 | 0 | 153,112 | 43.9% |
| 2025-01-23 | 57,592 | 20 | 120,566 | 47.8% |
| 2025-01-22 | 50,161 | 44 | 108,219 | 46.4% |
| 2025-01-21 | 58,437 | 0 | 123,785 | 47.2% |
| 2025-01-17 | 34,429 | 34 | 128,242 | 26.8% |
| 2025-01-16 | 40,576 | 86 | 131,298 | 30.9% |
| 2025-01-15 | 47,092 | 0 | 107,623 | 43.8% |
| 2025-01-14 | 57,883 | 1,333 | 118,141 | 49.0% |
| 2025-01-13 | 58,289 | 127 | 174,361 | 33.4% |
| 2025-01-10 | 63,100 | 35 | 106,663 | 59.2% |
| 2025-01-08 | 55,407 | 0 | 137,250 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.