ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PRAA

Stock NamePRA Group Inc
TickerPRAA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS69354N1063
LEI549300Q5HW3JSSB86K27

Show aggregate PRAA holdings

News associated with PRAA

PRA Group To Offer EUR 300 Mln Of Senior Notes
(RTTNews) - PRA Group, Inc. (PRAA), a company focused on acquiring and collecting nonperforming loans, said on Monday that its wholly-owned subsidiary, PRA Group Europe Holding II S.à r.l. Luxembourg, a private limited liability company, will offer EUR 300 million aggregate princ - 2025-09-22 03:42:20
Wall Street Zen Upgrades PRA Group (NASDAQ:PRAA) to “Hold”
PRA Group (NASDAQ:PRAA – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms also recently commented on PRAA. Citigroup reiterated an “outperform” rating on shares of PRA Group in a report […] - 2025-08-11 04:50:52
XTX Topco Ltd Takes Position in PRA Group, Inc. (NASDAQ:PRAA)
XTX Topco Ltd purchased a new position in PRA Group, Inc. (NASDAQ:PRAA – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 24,459 shares of the business services provider’s stock, valued at approximately $504,000. XTX Topco Ltd […] - 2025-08-08 04:40:55
PRA Group (NASDAQ:PRAA) Shares Gap Up on Earnings Beat
PRA Group, Inc. (NASDAQ:PRAA – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $15.63, but opened at $18.57. PRA Group shares last traded at $16.32, with a volume of 80,131 shares changing hands. The business […] - 2025-08-07 02:13:00
JMP Securities Forecasts Strong Price Appreciation for PRA Group (NASDAQ:PRAA) Stock
PRA Group (NASDAQ:PRAA – Free Report) had its target price hoisted by JMP Securities from $23.00 to $24.00 in a research report report published on Tuesday morning,Benzinga reports. They currently have a market outperform rating on the business services provider’s stock. Separately, Wall Street Zen downgraded PRA Group from a “hold” rating to a “sell” […] - 2025-08-06 04:33:05
Y Intercept Hong Kong Ltd Purchases New Holdings in PRA Group, Inc. (NASDAQ:PRAA)
Y Intercept Hong Kong Ltd purchased a new stake in PRA Group, Inc. (NASDAQ:PRAA – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund purchased 14,234 shares of the business services provider’s stock, valued at approximately $294,000. A number of other hedge funds also recently modified their holdings of PRAA. Capital Management Corp VA […] - 2025-07-30 04:38:59
PRA Group, Inc. (NASDAQ:PRAA) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its holdings in PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 51.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 265,978 shares of the business services provider’s stock after selling 280,419 shares during the quarter. Bank of New York Mellon Corp’s holdings in PRA Group were worth […] - 2025-07-25 04:44:46
New York State Teachers Retirement System Decreases Position in PRA Group, Inc. (NASDAQ:PRAA)
New York State Teachers Retirement System lessened its holdings in PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 61,760 shares of the business services provider’s stock after selling 2,331 shares during the quarter. New York State Teachers Retirement System’s holdings in PRA Group were […] - 2025-07-10 04:58:58
Janney Montgomery Scott LLC Buys 5,123 Shares of PRA Group, Inc. (NASDAQ:PRAA)
Janney Montgomery Scott LLC grew its stake in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 14.2% during the first quarter, HoldingsChannel reports. The firm owned 41,182 shares of the business services provider’s stock after purchasing an additional 5,123 shares during the quarter. Janney Montgomery Scott LLC’s holdings in PRA Group were worth […] - 2025-07-01 04:37:05
PRA Group, Inc. (NASDAQ:PRAA) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 115,010 shares of the business services provider’s stock after selling 4,564 shares during the period. Rhumbline Advisers’ […] - 2025-06-17 04:29:06
Analysts Forecast 19% Gains Ahead For The Holdings of RWJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:20:59
16,892 Shares in PRA Group, Inc. (NASDAQ:PRAA) Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp acquired a new stake in PRA Group, Inc. (NASDAQ:PRAA – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The firm acquired 16,892 shares of the business services provider’s stock, valued at approximately $353,000. A number of other hedge funds have also recently bought and sold […] - 2025-06-05 05:26:57
PRA Group, Inc. (NASDAQ:PRAA) Shares Bought by Squarepoint Ops LLC
Squarepoint Ops LLC grew its position in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 50.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 31,052 shares of the business services provider’s stock after purchasing an additional 10,388 shares during the quarter. Squarepoint […] - 2025-06-04 04:48:48
PRA Group, Inc. (NASDAQ:PRAA) Sees Large Increase in Short Interest
PRA Group, Inc. (NASDAQ:PRAA – Get Free Report) was the recipient of a significant growth in short interest in May. As of May 15th, there was short interest totalling 793,100 shares, a growth of 37.4% from the April 30th total of 577,100 shares. Based on an average daily volume of 466,000 shares, the short-interest ratio […] - 2025-06-04 03:14:44
Man Group plc Makes New Investment in PRA Group, Inc. (NASDAQ:PRAA)
Man Group plc purchased a new stake in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 41,552 shares of the business services provider’s stock, valued at approximately $868,000. Man Group plc owned […] - 2025-05-25 07:56:51
Lazard Asset Management LLC Takes Position in PRA Group, Inc. (NASDAQ:PRAA)
Lazard Asset Management LLC purchased a new stake in PRA Group, Inc. (NASDAQ:PRAA – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 18,016 shares of the business services provider’s stock, valued at approximately $375,000. A number of other institutional investors and hedge funds […] - 2025-05-23 05:16:56
PRA Group (NASDAQ:PRAA) Shares Up 12% After Insider Buying Activity
Shares of PRA Group, Inc. (NASDAQ:PRAA – Get Free Report) rose 12% on Monday following insider buying activity. The stock traded as high as $14.93 and last traded at $15.06. Approximately 286,034 shares traded hands during trading, an increase of 6% from the average daily volume of 269,212 shares. The stock had previously closed at […] - 2025-05-14 02:22:54
PRA Group (NASDAQ:PRAA) Stock Rating Lowered by StockNews.com
PRA Group (NASDAQ:PRAA – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. Separately, JMP Securities reduced their target price on PRA Group from $30.00 to $23.00 and set a “market outperform” rating for the company in a research […] - 2025-05-09 02:42:48
PRA Group (NASDAQ:PRAA) Hits New 1-Year Low After Earnings Miss
PRA Group, Inc. (NASDAQ:PRAA – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $13.16 and last traded at $13.30, with a volume of 368063 shares traded. The stock had previously closed at $19.20. The business services provider reported $0.09 earnings […] - 2025-05-08 02:25:03
Barclays PLC Boosts Holdings in PRA Group, Inc. (NASDAQ:PRAA)
Barclays PLC lifted its stake in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 4.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 122,629 shares of the business services provider’s stock after buying an additional 5,576 shares during the quarter. Barclays […] - 2025-05-01 05:14:57
PRA Group, Inc. (NASDAQ:PRAA) Shares Sold by Legal & General Group Plc
Legal & General Group Plc decreased its holdings in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 4.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,255 shares of the business services provider’s stock after selling 4,683 shares during […] - 2025-04-25 05:10:52
366,534 Shares in PRA Group, Inc. (NASDAQ:PRAA) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. acquired a new position in PRA Group, Inc. (NASDAQ:PRAA – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 366,534 shares of the business services provider’s stock, valued at approximately $7,657,000. Raymond James Financial Inc. owned about 0.93% of […] - 2025-04-23 04:42:52
PRA Group, Inc. (NASDAQ:PRAA) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. increased its holdings in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 65.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 202,046 shares of the business services provider’s stock after purchasing an additional 79,987 shares during the […] - 2025-04-16 05:06:56
Vanguard Group Inc. Raises Position in PRA Group, Inc. (NASDAQ:PRAA)
Vanguard Group Inc. boosted its position in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,300,675 shares of the business services provider’s stock after buying an additional 21,625 […] - 2025-04-10 05:24:52
American Century Companies Inc. Has $2.39 Million Stock Position in PRA Group, Inc. (NASDAQ:PRAA)
American Century Companies Inc. grew its stake in PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 49.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 114,574 shares of the business services provider’s stock after buying an additional 37,969 shares during the quarter. American Century Companies Inc.’s holdings in PRA Group were worth […] - 2025-04-08 04:31:14
Implied VBR Analyst Target Price: $226
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 08:07:57
Connor Clark & Lunn Investment Management Ltd. Has $931,000 Position in PRA Group, Inc. (NASDAQ:PRAA)
Connor Clark & Lunn Investment Management Ltd. raised its stake in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 30.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 44,544 shares of the business services provider’s stock after buying an additional 10,457 […] - 2025-03-21 07:02:56
PRA Group, Inc. (NASDAQ:PRAA) Shares Bought by AlphaQuest LLC
AlphaQuest LLC lifted its position in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 24.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 7,690 shares of the business services provider’s stock after acquiring an additional 1,513 shares during the quarter. AlphaQuest LLC’s holdings in PRA Group were worth $161,000 as of its […] - 2025-03-18 06:03:34
18,681 Shares in PRA Group, Inc. (NASDAQ:PRAA) Purchased by Wealthfront Advisers LLC
Wealthfront Advisers LLC bought a new position in shares of PRA Group, Inc. (NASDAQ:PRAA – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 18,681 shares of the business services provider’s stock, valued at approximately $390,000. A number of […] - 2025-03-17 05:53:09
Illinois Municipal Retirement Fund Sells 2,535 Shares of PRA Group, Inc. (NASDAQ:PRAA)
Illinois Municipal Retirement Fund decreased its position in PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 10.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,002 shares of the business services provider’s stock after selling 2,535 shares during the quarter. Illinois […] - 2025-03-05 08:46:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRAA holdings

DateNumber of PRAA Shares HeldBase Market Value of PRAA SharesLocal Market Value of PRAA SharesChange in PRAA Shares HeldChange in PRAA Base ValueCurrent Price per PRAA Share HeldPrevious Price per PRAA Share Held
2025-12-12 (Friday)47,856USD 831,737USD 831,737
2025-12-11 (Thursday)47,856USD 861,887PRAA holding decreased by -2871USD 861,8870USD -2,871 USD 18.01 USD 18.07
2025-12-10 (Wednesday)47,856USD 864,758PRAA holding increased by 39242USD 864,7580USD 39,242 USD 18.07 USD 17.25
2025-12-09 (Tuesday)47,856USD 825,516PRAA holding decreased by -4786USD 825,5160USD -4,786 USD 17.25 USD 17.35
2025-12-08 (Monday)47,856USD 830,302PRAA holding increased by 12922USD 830,3020USD 12,922 USD 17.35 USD 17.08
2025-12-05 (Friday)47,856USD 817,380PRAA holding decreased by -7179USD 817,3800USD -7,179 USD 17.08 USD 17.23
2025-12-04 (Thursday)47,856USD 824,559PRAA holding increased by 6700USD 824,5590USD 6,700 USD 17.23 USD 17.09
2025-12-03 (Wednesday)47,856PRAA holding decreased by -840USD 817,859PRAA holding increased by 10966USD 817,859-840USD 10,966 USD 17.09 USD 16.57
2025-12-02 (Tuesday)48,696PRAA holding increased by 336USD 806,893PRAA holding increased by 19109USD 806,893336USD 19,109 USD 16.57 USD 16.29
2025-12-01 (Monday)48,360USD 787,784PRAA holding increased by 4352USD 787,7840USD 4,352 USD 16.29 USD 16.2
2025-11-28 (Friday)48,360PRAA holding increased by 7639USD 783,432PRAA holding increased by 120494USD 783,4327,639USD 120,494 USD 16.2 USD 16.28
2025-11-27 (Thursday)40,721USD 662,938USD 662,9380USD 0 USD 16.28 USD 16.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRAA by Blackrock for IE00B3VWM098

Show aggregate share trades of PRAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-84017.10516.590 16.642USD -13,979 17.82 Profit of 988 on sale
2025-12-02BUY33616.65515.900 15.975USD 5,368 17.82
2025-11-28BUY7,639 16.200* 17.84
2025-11-25SELL-42616.05015.255 15.335USD -6,532 17.86 Profit of 1,077 on sale
2025-11-24SELL-42615.47015.040 15.083USD -6,425 17.88 Profit of 1,190 on sale
2025-11-17SELL-1,56216.56015.730 15.813USD -24,700 17.93 Profit of 3,302 on sale
2025-11-12SELL-142 15.960* 17.96 Profit of 2,550 on sale
2025-11-06SELL-14214.31013.600 13.671USD -1,941 18.02 Profit of 617 on sale
2025-11-05SELL-1,42013.89512.830 12.936USD -18,370 18.04 Profit of 7,250 on sale
2025-11-04SELL-28414.32012.320 12.520USD -3,556 18.07 Profit of 1,576 on sale
2025-11-03SELL-28414.70013.430 13.557USD -3,850 18.09 Profit of 1,286 on sale
2025-10-28BUY42614.65014.740 14.731USD 6,275 18.17
2025-10-24SELL-14214.76014.840 14.832USD -2,106 18.21 Profit of 480 on sale
2025-10-15BUY85213.95014.600 14.535USD 12,384 18.38
2025-10-02BUY14215.04015.250 15.229USD 2,163 18.42
2025-09-30BUY28415.44016.030 15.971USD 4,536 18.46
2025-08-21SELL-11716.18016.240 16.234USD -1,899 18.53 Profit of 269 on sale
2025-07-31BUY35115.20015.550 15.515USD 5,446 18.56
2025-06-30SELL-23414.75015.250 15.200USD -3,557 18.94 Profit of 876 on sale
2025-06-25SELL-11714.84015.360 15.308USD -1,791 19.02 Profit of 435 on sale
2025-06-20SELL-23414.68014.940 14.914USD -3,490 19.11 Profit of 982 on sale
2025-05-23BUY11713.63013.890 13.864USD 1,622 19.90
2025-05-19SELL-11714.81015.400 15.341USD -1,795 20.09 Profit of 556 on sale
2025-05-15SELL-35115.37015.590 15.568USD -5,464 20.18 Profit of 1,617 on sale
2025-05-12SELL-11714.86015.260 15.220USD -1,781 20.31 Profit of 596 on sale
2025-05-09SELL-11713.44014.110 14.043USD -1,643 20.37 Profit of 741 on sale
2025-04-30SELL-11718.30018.600 18.570USD -2,173 20.64 Profit of 242 on sale
2025-04-24SELL-23418.36018.400 18.396USD -4,305 20.72 Profit of 545 on sale
2025-04-17SELL-11717.01017.090 17.082USD -1,999 20.92 Profit of 449 on sale
2025-04-15SELL-35117.10017.450 17.415USD -6,113 21.01 Profit of 1,261 on sale
2025-04-14SELL-35117.03017.360 17.327USD -6,082 21.05 Profit of 1,308 on sale
2025-04-09SELL-46818.05018.470 18.428USD -8,624 21.19 Profit of 1,291 on sale
2025-04-07SELL-81917.94019.520 19.362USD -15,857 21.28 Profit of 1,572 on sale
2025-04-04SELL-1,18019.16020.050 19.961USD -23,554 21.31 Profit of 1,587 on sale
2025-03-31BUY11720.62020.830 20.809USD 2,435 21.31
2025-03-19SELL-23619.89020.030 20.016USD -4,724 21.38 Profit of 322 on sale
2025-03-14SELL-70819.60020.100 20.050USD -14,195 21.45 Profit of 994 on sale
2025-03-13SELL-23618.82019.250 19.207USD -4,533 21.49 Profit of 539 on sale
2025-03-12SELL-4,01219.02019.220 19.200USD -77,030 21.53 Profit of 9,338 on sale
2025-03-07SELL-23619.89020.800 20.709USD -4,887 21.63 Profit of 218 on sale
2025-03-06SELL-35420.13020.410 20.382USD -7,215 21.65 Profit of 451 on sale
2025-03-03SELL-11820.01021.450 21.306USD -2,514 21.74 Profit of 51 on sale
2025-02-28SELL-70820.93021.050 21.038USD -14,895 21.75 Profit of 506 on sale
2025-02-26SELL-11821.62022.320 22.250USD -2,625 21.77 Loss of -57 on sale
2025-02-25SELL-35422.25022.420 22.403USD -7,931 21.76 Loss of -227 on sale
2025-02-18BUY59023.95023.970 23.968USD 14,141 21.65
2025-02-13BUY11823.49023.530 23.526USD 2,776 21.53
2025-02-12BUY11823.21023.320 23.309USD 2,750 21.50
2025-02-11BUY35423.49023.520 23.517USD 8,325 21.45
2025-02-06BUY1,06223.26023.380 23.368USD 24,817 21.34
2025-01-27BUY11822.30022.530 22.507USD 2,656 21.15
2024-12-30BUY59020.69021.090 21.050USD 12,420 21.15
2024-12-06BUY47220.26020.450 20.431USD 9,643 21.17
2024-12-05BUY11820.23020.890 20.824USD 2,457 21.21
2024-12-04BUY59020.76020.920 20.904USD 12,333 21.22
2024-11-29BUY59021.20021.700 21.650USD 12,774 21.24
2024-11-27BUY47221.47021.770 21.740USD 10,261 21.22
2024-11-26BUY11821.44021.670 21.647USD 2,554 21.21
2024-11-21BUY59020.88021.860 21.762USD 12,840 21.18
2024-11-20BUY35120.92021.820 21.730USD 7,627 21.19
2024-11-18BUY1,40422.70023.370 23.303USD 32,717 21.03
2024-11-12BUY93623.37023.790 23.748USD 22,228 20.87
2024-11-08BUY58524.18024.900 24.828USD 14,524 20.63
2024-11-07BUY1,75524.21025.080 24.993USD 43,863 20.36
2024-11-06BUY23424.72025.430 25.359USD 5,934 20.00
2024-10-31BUY11720.16020.550 20.511USD 2,400 19.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1930,027056,05253.6%
2025-09-1827,856050,14355.6%
2025-09-1739,807053,19074.8%
2025-09-1638,1922465,50158.3%
2025-09-1532,550064,21450.7%
2025-09-1235,419053,55166.1%
2025-09-1136,953051,33072.0%
2025-09-1041,851055,01776.1%
2025-09-0935,709046,34177.1%
2025-09-0837,105053,54869.3%
2025-09-0527,76511344,89261.8%
2025-09-0421,3818,98333,06864.7%
2025-09-0321,296029,96271.1%
2025-09-0224,451041,65558.7%
2025-08-2914,364025,81055.7%
2025-08-2829,814049,21260.6%
2025-08-2723,455040,81857.5%
2025-08-2619,147032,10459.6%
2025-08-2533,684062,93653.5%
2025-08-2249,429086,38557.2%
2025-08-2148,117058,18982.7%
2025-08-2025,809040,95863.0%
2025-08-1928,457043,71865.1%
2025-08-1845,712060,72375.3%
2025-08-1539,096065,23759.9%
2025-08-1447,649061,06478.0%
2025-08-1350,861084,11560.5%
2025-08-1256,892097,11958.6%
2025-08-1142,533069,18761.5%
2025-08-0866,224097,95667.6%
2025-08-0778,9310121,22365.1%
2025-08-0671,500833113,44063.0%
2025-08-05110,300865272,27040.5%
2025-08-0467,7560106,03263.9%
2025-08-0146,8290108,84043.0%
2025-07-3135,008096,71336.2%
2025-07-3024,714065,58937.7%
2025-07-2923,458052,03645.1%
2025-07-2824,858049,57350.1%
2025-07-2534,144059,99156.9%
2025-07-2421,89544954,06540.5%
2025-07-2328,825074,74338.6%
2025-07-2234,6374,37467,64551.2%
2025-07-2126,18880055,86246.9%
2025-07-1820,801064,61132.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy