Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PRCT
| Stock Name | Procept Biorobotics Corp |
| Ticker | PRCT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74276L1052 |
Show aggregate PRCT holdings
News associated with PRCT
- Arizona State Retirement System Boosts Stake in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
- Arizona State Retirement System increased its stake in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 1.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 14,285 shares of the company’s stock after purchasing an additional 218 shares during the period. Arizona State Retirement System’s […] - 2025-03-14 08:10:57
- IFP Advisors Inc Makes New Investment in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
- IFP Advisors Inc purchased a new position in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 722 shares of the company’s stock, valued at approximately $58,000. Several other hedge funds and other institutional investors also […] - 2025-03-07 08:48:57
- PROCEPT BioRobotics Co. (NASDAQ:PRCT) Shares Sold by Handelsbanken Fonder AB
- Handelsbanken Fonder AB trimmed its holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 7.1% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 14,500 shares of the company’s stock after selling 1,100 shares during the period. Handelsbanken Fonder AB’s holdings in PROCEPT BioRobotics were worth $1,168,000 […] - 2025-02-28 11:15:46
- State of New Jersey Common Pension Fund D Cuts Stock Holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
- State of New Jersey Common Pension Fund D lessened its holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 11.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 22,434 shares of the company’s stock after selling 2,990 shares during the quarter. State of New Jersey Common Pension Fund D’s holdings in PROCEPT […] - 2025-02-26 08:31:00
- Blue Trust Inc. Sells 563 Shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT)
- Blue Trust Inc. cut its holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 12.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 3,878 shares of the company’s stock after selling 563 shares during the period. Blue Trust Inc.’s holdings in PROCEPT BioRobotics were worth $312,000 at the end of the most […] - 2025-02-19 09:18:35
- PROCEPT BioRobotics Co. (NASDAQ:PRCT) Position Decreased by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. decreased its holdings in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 2.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 8,056 shares of the company’s stock after selling 164 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in PROCEPT BioRobotics were worth […] - 2025-02-13 08:30:45
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRCT holdings
| Date | Number of PRCT Shares Held | Base Market Value of PRCT Shares | Local Market Value of PRCT Shares | Change in PRCT Shares Held | Change in PRCT Base Value | Current Price per PRCT Share Held | Previous Price per PRCT Share Held |
|---|
| 2025-03-13 (Thursday) | 25,313 | USD 1,418,287 | USD 1,418,287 | -152 | USD -48,242 | USD 56.03 | USD 57.59 |
| 2025-03-12 (Wednesday) | 25,465 | USD 1,466,529 | USD 1,466,529 | -2,584 | USD -204,350 | USD 57.59 | USD 59.57 |
| 2025-03-11 (Tuesday) | 28,049 | USD 1,670,879 | USD 1,670,879 | 0 | USD 55,537 | USD 59.57 | USD 57.59 |
| 2025-03-10 (Monday) | 28,049 | USD 1,615,342 | USD 1,615,342 | 0 | USD -48,805 | USD 57.59 | USD 59.33 |
| 2025-03-07 (Friday) | 28,049 | USD 1,664,147 | USD 1,664,147 | -152 | USD -44,270 | USD 59.33 | USD 60.58 |
| 2025-03-06 (Thursday) | 28,201 | USD 1,708,417 | USD 1,708,417 | -228 | USD -93,129 | USD 60.58 | USD 63.37 |
| 2025-03-05 (Wednesday) | 28,429 | USD 1,801,546 | USD 1,801,546 | 0 | USD -45,770 | USD 63.37 | USD 64.98 |
| 2025-03-04 (Tuesday) | 28,429 | USD 1,847,316 | USD 1,847,316 | 0 | USD 124,519 | USD 64.98 | USD 60.6 |
| 2025-03-03 (Monday) | 28,429 | USD 1,722,797 | USD 1,722,797 | -76 | USD -111,215 | USD 60.6 | USD 64.34 |
| 2025-02-28 (Friday) | 28,505 | USD 1,834,012 | USD 1,834,012 | -462 | USD -49,422 | USD 64.34 | USD 65.02 |
| 2025-02-27 (Thursday) | 28,967 | USD 1,883,434 | USD 1,883,434 | 0 | USD -89,508 | USD 65.02 | USD 68.11 |
| 2025-02-26 (Wednesday) | 28,967 | USD 1,972,942 | USD 1,972,942 | -77 | USD 151,593 | USD 68.11 | USD 62.71 |
| 2025-02-25 (Tuesday) | 29,044 | USD 1,821,349 | USD 1,821,349 | -231 | USD -85,917 | USD 62.71 | USD 65.15 |
| 2025-02-24 (Monday) | 29,275 | USD 1,907,266 | USD 1,907,266 | 0 | USD 84,897 | USD 65.15 | USD 62.25 |
| 2025-02-21 (Friday) | 29,275 | USD 1,822,369 | USD 1,822,369 | 0 | USD -91,923 | USD 62.25 | USD 65.39 |
| 2025-02-20 (Thursday) | 29,275 | USD 1,914,292 | USD 1,914,292 | 0 | USD -53,281 | USD 65.39 | USD 67.21 |
| 2025-02-19 (Wednesday) | 29,275 | USD 1,967,573 | USD 1,967,573 | 0 | USD 8,490 | USD 67.21 | USD 66.92 |
| 2025-02-18 (Tuesday) | 29,275 | USD 1,959,083 | USD 1,959,083 | 385 | USD 5,830 | USD 66.92 | USD 67.61 |
| 2025-02-17 (Monday) | 28,890 | USD 1,953,253 | USD 1,953,253 | 0 | USD 0 | USD 67.61 | USD 67.61 |
| 2025-02-14 (Friday) | 28,890 | USD 1,953,253 | USD 1,953,253 | 0 | USD -47,957 | USD 67.61 | USD 69.27 |
| 2025-02-13 (Thursday) | 28,890 | USD 2,001,210 | USD 2,001,210 | 77 | USD 92,925 | USD 69.27 | USD 66.23 |
| 2025-02-12 (Wednesday) | 28,813 | USD 1,908,285 | USD 1,908,285 | 77 | USD 11,709 | USD 66.23 | USD 66 |
| 2025-02-11 (Tuesday) | 28,736 | USD 1,896,576 | USD 1,896,576 | 228 | USD -91,857 | USD 66 | USD 69.75 |
| 2025-02-10 (Monday) | 28,508 | USD 1,988,433 | USD 1,988,433 | 0 | USD 5,417 | USD 69.75 | USD 69.56 |
| 2025-02-07 (Friday) | 28,508 | USD 1,983,016 | USD 1,983,016 | 0 | USD -35,065 | USD 69.56 | USD 70.79 |
| 2025-02-06 (Thursday) | 28,508 | USD 2,018,081 | USD 2,018,081 | 684 | USD -35,608 | USD 70.79 | USD 73.81 |
| 2025-02-05 (Wednesday) | 27,824 | USD 2,053,689 | USD 2,053,689 | 0 | USD 61,769 | USD 73.81 | USD 71.59 |
| 2025-02-04 (Tuesday) | 27,824 | USD 1,991,920 | USD 1,991,920 | 0 | USD 9,460 | USD 71.59 | USD 71.25 |
| 2025-02-03 (Monday) | 27,824 | USD 1,982,460 | USD 1,982,460 | 0 | USD -34,780 | USD 71.25 | USD 72.5 |
| 2025-01-31 (Friday) | 27,824 | USD 2,017,240 | USD 2,017,240 | 0 | USD 25,876 | USD 72.5 | USD 71.57 |
| 2025-01-30 (Thursday) | 27,824 | USD 1,991,364 | USD 1,991,364 | 0 | USD -38,397 | USD 71.57 | USD 72.95 |
| 2025-01-29 (Wednesday) | 27,824 | USD 2,029,761 | USD 2,029,761 | 0 | USD 2,783 | USD 72.95 | USD 72.85 |
| 2025-01-28 (Tuesday) | 27,824 | USD 2,026,978 | USD 2,026,978 | 0 | USD -51,197 | USD 72.85 | USD 74.69 |
| 2025-01-27 (Monday) | 27,824 | USD 2,078,175 | USD 2,078,175 | 76 | USD 39,807 | USD 74.69 | USD 73.46 |
| 2025-01-24 (Friday) | 27,748 | USD 2,038,368 | USD 2,038,368 | 0 | USD 105,997 | USD 73.46 | USD 69.64 |
| 2025-01-23 (Thursday) | 27,748 | USD 1,932,371 | USD 1,932,371 | 0 | USD 33,853 | USD 69.64 | USD 68.42 |
| 2025-01-22 (Wednesday) | 27,748 | USD 1,898,518 | USD 1,898,518 | | | | |
| 2025-01-21 (Tuesday) | 27,900 | USD 1,946,025 | USD 1,946,025 | | | | |
| 2025-01-20 (Monday) | 27,900 | USD 2,120,958 | USD 2,120,958 | | | | |
| 2025-01-17 (Friday) | 27,900 | USD 2,120,958 | USD 2,120,958 | | | | |
| 2025-01-16 (Thursday) | 27,976 | USD 2,205,628 | USD 2,205,628 | | | | |
| 2025-01-15 (Wednesday) | 27,900 | USD 2,184,849 | USD 2,184,849 | | | | |
| 2025-01-14 (Tuesday) | 27,900 | USD 2,287,800 | USD 2,287,800 | | | | |
| 2025-01-13 (Monday) | 27,672 | USD 2,294,286 | USD 2,294,286 | | | | |
| 2025-01-10 (Friday) | 27,520 | USD 2,390,112 | USD 2,390,112 | | | | |
| 2025-01-09 (Thursday) | 27,520 | USD 2,379,379 | USD 2,379,379 | | | | |
| 2025-01-09 (Thursday) | 27,520 | USD 2,379,379 | USD 2,379,379 | | | | |
| 2025-01-09 (Thursday) | 27,520 | USD 2,379,379 | USD 2,379,379 | | | | |
| 2025-01-08 (Wednesday) | 27,520 | USD 2,379,379 | USD 2,379,379 | | | | |
| 2025-01-08 (Wednesday) | 27,520 | USD 2,379,379 | USD 2,379,379 | | | | |
| 2025-01-08 (Wednesday) | 27,520 | USD 2,379,379 | USD 2,379,379 | | | | |
| 2025-01-02 (Thursday) | 27,064 | USD 2,250,642 | USD 2,250,642 | 0 | USD 59,541 | USD 83.16 | USD 80.96 |
| 2024-12-30 (Monday) | 27,064 | USD 2,191,101 | USD 2,191,101 | 380 | USD -241,679 | USD 80.96 | USD 91.17 |
| 2024-12-10 (Tuesday) | 26,684 | USD 2,432,780 | USD 2,432,780 | 0 | USD -36,024 | USD 91.17 | USD 92.52 |
| 2024-12-09 (Monday) | 26,684 | USD 2,468,804 | USD 2,468,804 | 0 | USD -61,907 | USD 92.52 | USD 94.84 |
| 2024-12-06 (Friday) | 26,684 | USD 2,530,711 | USD 2,530,711 | 304 | USD 61,279 | USD 94.84 | USD 93.61 |
| 2024-12-05 (Thursday) | 26,380 | USD 2,469,432 | USD 2,469,432 | 76 | USD -146,501 | USD 93.61 | USD 99.45 |
| 2024-12-04 (Wednesday) | 26,304 | USD 2,615,933 | USD 2,615,933 | 380 | USD 114,785 | USD 99.45 | USD 96.48 |
| 2024-12-03 (Tuesday) | 25,924 | USD 2,501,148 | USD 2,501,148 | 0 | USD 9,592 | USD 96.48 | USD 96.11 |
| 2024-12-02 (Monday) | 25,924 | USD 2,491,556 | USD 2,491,556 | 0 | USD 13,481 | USD 96.11 | USD 95.59 |
| 2024-11-29 (Friday) | 25,924 | USD 2,478,075 | USD 2,478,075 | 380 | USD -7,101 | USD 95.59 | USD 97.29 |
| 2024-11-28 (Thursday) | 25,544 | USD 2,485,176 | USD 2,485,176 | 0 | USD 0 | USD 97.29 | USD 97.29 |
| 2024-11-27 (Wednesday) | 25,544 | USD 2,485,176 | USD 2,485,176 | 304 | USD -20,399 | USD 97.29 | USD 99.27 |
| 2024-11-26 (Tuesday) | 25,240 | USD 2,505,575 | USD 2,505,575 | 76 | USD 45,039 | USD 99.27 | USD 97.78 |
| 2024-11-25 (Monday) | 25,164 | USD 2,460,536 | USD 2,460,536 | 1,209 | USD 218,348 | USD 97.78 | USD 93.6 |
| 2024-11-22 (Friday) | 23,955 | USD 2,242,188 | USD 2,242,188 | 0 | USD -20,362 | USD 93.6 | USD 94.45 |
| 2024-11-21 (Thursday) | 23,955 | USD 2,262,550 | USD 2,262,550 | 365 | USD 75,757 | USD 94.45 | USD 92.7 |
| 2024-11-20 (Wednesday) | 23,590 | USD 2,186,793 | USD 2,186,793 | 219 | USD -31 | USD 92.7 | USD 93.57 |
| 2024-11-19 (Tuesday) | 23,371 | USD 2,186,824 | USD 2,186,824 | 0 | USD 60,530 | USD 93.57 | USD 90.98 |
| 2024-11-18 (Monday) | 23,371 | USD 2,126,294 | USD 2,126,294 | 876 | USD -23,103 | USD 90.98 | USD 95.55 |
| 2024-11-12 (Tuesday) | 22,495 | USD 2,149,397 | USD 2,149,397 | 584 | USD -21,326 | USD 95.55 | USD 99.07 |
| 2024-11-08 (Friday) | 21,911 | USD 2,170,723 | USD 2,170,723 | 360 | USD 96,870 | USD 99.07 | USD 96.23 |
| 2024-11-07 (Thursday) | 21,551 | USD 2,073,853 | USD 2,073,853 | 1,080 | USD 62,987 | USD 96.23 | USD 98.23 |
| 2024-11-06 (Wednesday) | 20,471 | USD 2,010,866 | USD 2,010,866 | 144 | USD 70,451 | USD 98.23 | USD 95.46 |
| 2024-11-05 (Tuesday) | 20,327 | USD 1,940,415 | USD 1,940,415 | 0 | USD -32,727 | USD 95.46 | USD 97.07 |
| 2024-11-04 (Monday) | 20,327 | USD 1,973,142 | USD 1,973,142 | 0 | USD 97,163 | USD 97.07 | USD 92.29 |
| 2024-11-01 (Friday) | 20,327 | USD 1,875,979 | USD 1,875,979 | 0 | USD 46,549 | USD 92.29 | USD 90 |
| 2024-10-31 (Thursday) | 20,327 | USD 1,829,430 | USD 1,829,430 | 72 | USD -54,893 | USD 90 | USD 93.03 |
| 2024-10-30 (Wednesday) | 20,255 | USD 1,884,323 | USD 1,884,323 | 0 | USD -74,133 | USD 93.03 | USD 96.69 |
| 2024-10-29 (Tuesday) | 20,255 | USD 1,958,456 | USD 1,958,456 | 0 | USD 115,251 | USD 96.69 | USD 91 |
| 2024-10-28 (Monday) | 20,255 | USD 1,843,205 | USD 1,843,205 | 0 | USD 450,269 | USD 91 | USD 68.77 |
| 2024-10-25 (Friday) | 20,255 | USD 1,392,936 | USD 1,392,936 | 0 | USD 39,294 | USD 68.77 | USD 66.83 |
| 2024-10-24 (Thursday) | 20,255 | USD 1,353,642 | USD 1,353,642 | 0 | USD -9,925 | USD 66.83 | USD 67.32 |
| 2024-10-23 (Wednesday) | 20,255 | USD 1,363,567 | USD 1,363,567 | 0 | USD -16,001 | USD 67.32 | USD 68.11 |
| 2024-10-22 (Tuesday) | 20,255 | USD 1,379,568 | USD 1,379,568 | 0 | USD -1,823 | USD 68.11 | USD 68.2 |
| 2024-10-21 (Monday) | 20,255 | USD 1,381,391 | USD 1,381,391 | 0 | USD -15,191 | USD 68.2 | USD 68.95 |
| 2024-10-18 (Friday) | 20,255 | USD 1,396,582 | USD 1,396,582 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRCT by Blackrock for IE00B3VWM098
Show aggregate share trades of PRCT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -152 | | | 56.030* | | 78.66 Profit of 11,957 on sale |
| 2025-03-12 | SELL | -2,584 | | | 57.590* | | 78.97 Profit of 204,058 on sale |
| 2025-03-07 | SELL | -152 | | | 59.330* | | 79.89 Profit of 12,143 on sale |
| 2025-03-06 | SELL | -228 | | | 60.580* | | 80.18 Profit of 18,282 on sale |
| 2025-03-03 | SELL | -76 | | | 60.600* | | 81.01 Profit of 6,157 on sale |
| 2025-02-28 | SELL | -462 | | | 64.340* | | 81.29 Profit of 37,555 on sale |
| 2025-02-26 | SELL | -77 | | | 68.110* | | 81.79 Profit of 6,298 on sale |
| 2025-02-25 | SELL | -231 | | | 62.710* | | 82.12 Profit of 18,969 on sale |
| 2025-02-18 | BUY | 385 | | | 66.920* | | 83.69 |
| 2025-02-13 | BUY | 77 | | | 69.270* | | 84.63 |
| 2025-02-12 | BUY | 77 | | | 66.230* | | 85.00 |
| 2025-02-11 | BUY | 228 | | | 66.000* | | 85.40 |
| 2025-02-06 | BUY | 684 | | | 70.790* | | 86.42 |
| 2025-01-27 | BUY | 76 | | | 74.690* | | 89.40 |
| 2024-12-30 | BUY | 380 | | | 80.960* | | 90.93 |
| 2024-12-06 | BUY | 304 | | | 94.840* | | 90.73 |
| 2024-12-05 | BUY | 76 | | | 93.610* | | 90.63 |
| 2024-12-04 | BUY | 380 | | | 99.450* | | 90.32 |
| 2024-11-29 | BUY | 380 | | | 95.590* | | 89.63 |
| 2024-11-27 | BUY | 304 | | | 97.290* | | 88.97 |
| 2024-11-26 | BUY | 76 | | | 99.270* | | 88.50 |
| 2024-11-25 | BUY | 1,209 | | | 97.780* | | 88.05 |
| 2024-11-21 | BUY | 365 | | | 94.450* | | 87.43 |
| 2024-11-20 | BUY | 219 | | | 92.700* | | 87.13 |
| 2024-11-18 | BUY | 876 | | | 90.980* | | 86.49 |
| 2024-11-12 | BUY | 584 | | | 95.550* | | 85.89 |
| 2024-11-08 | BUY | 360 | | | 99.070* | | 84.95 |
| 2024-11-07 | BUY | 1,080 | | | 96.230* | | 84.08 |
| 2024-11-06 | BUY | 144 | | | 98.230* | | 82.90 |
| 2024-10-31 | BUY | 72 | | | 90.000* | | 77.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRCT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 188,900 | 125 | 257,966 | 73.2% |
| 2025-03-13 | 400,345 | 299 | 478,478 | 83.7% |
| 2025-03-12 | 195,840 | 0 | 322,504 | 60.7% |
| 2025-03-11 | 253,680 | 0 | 324,206 | 78.2% |
| 2025-03-10 | 272,156 | 226 | 457,743 | 59.5% |
| 2025-03-07 | 252,113 | 0 | 311,969 | 80.8% |
| 2025-03-06 | 252,470 | 101 | 373,425 | 67.6% |
| 2025-03-05 | 355,712 | 43 | 508,903 | 69.9% |
| 2025-03-04 | 409,003 | 0 | 747,508 | 54.7% |
| 2025-03-03 | 163,530 | 0 | 340,890 | 48.0% |
| 2025-02-28 | 269,050 | 775 | 365,036 | 73.7% |
| 2025-02-27 | 375,296 | 1 | 498,658 | 75.3% |
| 2025-02-26 | 761,465 | 11 | 1,056,848 | 72.1% |
| 2025-02-25 | 297,349 | 1,520 | 710,204 | 41.9% |
| 2025-02-24 | 241,005 | 2 | 699,620 | 34.4% |
| 2025-02-21 | 297,629 | 1,264 | 698,727 | 42.6% |
| 2025-02-20 | 234,346 | 0 | 351,881 | 66.6% |
| 2025-02-19 | 201,000 | 612 | 289,653 | 69.4% |
| 2025-02-18 | 138,231 | 1 | 247,054 | 56.0% |
| 2025-02-14 | 137,153 | 0 | 338,724 | 40.5% |
| 2025-02-13 | 175,154 | 143 | 314,795 | 55.6% |
| 2025-02-12 | 136,696 | 53 | 359,329 | 38.0% |
| 2025-02-11 | 196,836 | 0 | 351,162 | 56.1% |
| 2025-02-10 | 135,353 | 38 | 189,756 | 71.3% |
| 2025-02-07 | 130,738 | 0 | 206,572 | 63.3% |
| 2025-02-06 | 181,598 | 355 | 295,909 | 61.4% |
| 2025-02-05 | 120,944 | 75 | 186,512 | 64.8% |
| 2025-02-04 | 152,305 | 0 | 257,526 | 59.1% |
| 2025-02-03 | 116,147 | 0 | 251,717 | 46.1% |
| 2025-01-31 | 91,174 | 0 | 173,575 | 52.5% |
| 2025-01-30 | 182,755 | 56 | 295,033 | 61.9% |
| 2025-01-29 | 242,221 | 0 | 382,697 | 63.3% |
| 2025-01-28 | 194,100 | 13 | 364,417 | 53.3% |
| 2025-01-27 | 246,897 | 216 | 411,744 | 60.0% |
| 2025-01-24 | 271,785 | 42 | 625,935 | 43.4% |
| 2025-01-23 | 91,551 | 0 | 457,274 | 20.0% |
| 2025-01-22 | 168,055 | 222 | 486,125 | 34.6% |
| 2025-01-21 | 357,627 | 26,741 | 1,574,449 | 22.7% |
| 2025-01-17 | 154,811 | 250 | 456,423 | 33.9% |
| 2025-01-16 | 239,152 | 842 | 562,426 | 42.5% |
| 2025-01-15 | 269,523 | 904 | 352,889 | 76.4% |
| 2025-01-14 | 151,333 | 0 | 216,001 | 70.1% |
| 2025-01-13 | 139,364 | 53 | 263,330 | 52.9% |
| 2025-01-10 | 205,686 | 23 | 300,020 | 68.6% |
| 2025-01-08 | 96,966 | 0 | 135,894 | 71.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.