ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PRGS

Stock NameProgress Software Corporation
TickerPRGS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7433121008
LEI549300R65B3JG6972S24

Show aggregate PRGS holdings

News associated with PRGS

Head to Head Survey: Progress Software (NASDAQ:PRGS) & Manhattan Associates (NASDAQ:MANH)
Progress Software (NASDAQ:PRGS – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, institutional ownership, dividends, earnings, profitability and risk. Volatility and Risk Progress Software has […] - 2025-09-22 04:36:49
Adobe Systems (ADBE) Q3 Earnings and Revenues Top Estimates
Adobe (ADBE) delivered earnings and revenue surprises of +2.71% and +1.50%, respectively, for the quarter ended August 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-11 18:20:01
Progress Software (NASDAQ:PRGS) vs. Verint Systems (NASDAQ:VRNT) Head-To-Head Review
Progress Software (NASDAQ:PRGS – Get Free Report) and Verint Systems (NASDAQ:VRNT – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, earnings, risk, valuation, analyst recommendations, profitability and institutional ownership. Analyst Ratings This is a […] - 2025-09-05 03:13:02
Maryland State Retirement & Pension System Has $652,000 Stake in Progress Software Corporation (NASDAQ:PRGS)
Maryland State Retirement & Pension System trimmed its holdings in shares of Progress Software Corporation (NASDAQ:PRGS – Free Report) by 12.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,649 shares of the software maker’s stock after selling 1,800 shares during the […] - 2025-08-14 05:17:07
New Age Alpha Advisors LLC Lowers Stock Holdings in Progress Software Corporation (NASDAQ:PRGS)
New Age Alpha Advisors LLC lowered its position in shares of Progress Software Corporation (NASDAQ:PRGS – Free Report) by 27.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,092 shares of the software maker’s stock after selling 1,165 shares […] - 2025-08-11 05:02:50
Analysts Set Progress Software Corporation (NASDAQ:PRGS) Price Target at $73.33
Progress Software Corporation (NASDAQ:PRGS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six analysts that are currently covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 1-year target price among […] - 2025-08-04 02:26:49
Peek Under The Hood: SPSM Has 16% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:59:23
Citigroup Issues Pessimistic Forecast for Progress Software (NASDAQ:PRGS) Stock Price
Progress Software (NASDAQ:PRGS – Free Report) had its price objective reduced by Citigroup from $64.00 to $57.00 in a report issued on Tuesday,Benzinga reports. They currently have a neutral rating on the software maker’s stock. Other equities analysts have also issued research reports about the company. Jefferies Financial Group reissued a “hold” rating on shares […] - 2025-07-18 05:05:05
Progress Software (NASDAQ:PRGS) Reaches New 52-Week Low Following Insider Selling
Progress Software Corporation (NASDAQ:PRGS – Get Free Report) shares reached a new 52-week low during trading on Thursday after an insider sold shares in the company. The stock traded as low as $50.27 and last traded at $50.56, with a volume of 216066 shares trading hands. The stock had previously closed at $51.52. Specifically, CFO […] - 2025-07-11 02:18:48
Amalgamated Bank Has $635,000 Stock Position in Progress Software Corporation (NASDAQ:PRGS)
Amalgamated Bank lessened its stake in Progress Software Corporation (NASDAQ:PRGS – Free Report) by 2.5% in the 1st quarter, HoldingsChannel reports. The fund owned 12,319 shares of the software maker’s stock after selling 320 shares during the quarter. Amalgamated Bank’s holdings in Progress Software were worth $635,000 at the end of the most recent reporting […] - 2025-07-10 05:14:58
Brokerages Set Progress Software Corporation (NASDAQ:PRGS) Price Target at $75.17
Shares of Progress Software Corporation (NASDAQ:PRGS – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the six research firms that are covering the company, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-07-10 02:34:52
Principal Financial Group Inc. Sells 32,525 Shares of Progress Software Corporation (NASDAQ:PRGS)
Principal Financial Group Inc. lowered its stake in shares of Progress Software Corporation (NASDAQ:PRGS – Free Report) by 3.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 957,871 shares of the software maker’s stock after selling 32,525 shares during the quarter. […] - 2025-07-07 05:52:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-04 12:00:00
Progress Software (NASDAQ:PRGS) Given New $75.00 Price Target at DA Davidson
Progress Software (NASDAQ:PRGS – Get Free Report) had its price target hoisted by equities research analysts at DA Davidson from $70.00 to $75.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. DA Davidson’s price target suggests a potential upside of 39.15% from the stock’s […] - 2025-07-03 04:53:00
Company News for Jul 2, 2025
Companies In The News Are: PRGS, MSM, GEV, TSLA. - 2025-07-02 05:46:00
State of Alaska Department of Revenue Has $1.24 Million Holdings in Progress Software Corporation (NASDAQ:PRGS)
State of Alaska Department of Revenue cut its position in shares of Progress Software Corporation (NASDAQ:PRGS – Free Report) by 1.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 24,031 shares of the software maker’s stock after selling 339 shares during the quarter. State of Alaska Department of Revenue’s holdings in Progress Software […] - 2025-06-26 04:43:02
Progress Software Co. (NASDAQ:PRGS) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Progress Software Co. (NASDAQ:PRGS – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average […] - 2025-06-12 05:18:49
Rhumbline Advisers Has $6.24 Million Stock Position in Progress Software Co. (NASDAQ:PRGS)
Rhumbline Advisers raised its stake in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) by 1.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 121,063 shares of the software maker’s stock after purchasing an additional 2,193 shares during the quarter. Rhumbline Advisers’ […] - 2025-06-12 04:42:57
Oracle (ORCL) Q4 Earnings and Revenues Beat Estimates
Oracle (ORCL) delivered earnings and revenue surprises of 3.66% and 2.31%, respectively, for the quarter ended May 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-06-11 18:15:02
Squarepoint Ops LLC Buys New Holdings in Progress Software Co. (NASDAQ:PRGS)
Squarepoint Ops LLC acquired a new position in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 9,294 shares of the software maker’s stock, valued at approximately $606,000. A number of other […] - 2025-06-04 05:06:50
Nuveen Asset Management LLC Reduces Stock Holdings in Progress Software Co. (NASDAQ:PRGS)
Nuveen Asset Management LLC lowered its stake in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) by 0.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 156,338 shares of the software maker’s stock after selling 1,279 shares during the quarter. Nuveen Asset Management LLC’s holdings in Progress Software were worth $10,185,000 at the […] - 2025-05-28 04:58:53
Analysts Set Progress Software Co. (NASDAQ:PRGS) Target Price at $74.33
Progress Software Co. (NASDAQ:PRGS – Get Free Report) has been given an average recommendation of “Moderate Buy” by the six research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 year […] - 2025-05-23 05:00:57
Ameriprise Financial Inc. Reduces Position in Progress Software Co. (NASDAQ:PRGS)
Ameriprise Financial Inc. cut its holdings in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) by 18.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 353,105 shares of the software maker’s stock after selling 81,030 shares during the period. Ameriprise […] - 2025-05-15 05:06:51
First Trust Advisors LP Purchases 281 Shares of Progress Software Co. (NASDAQ:PRGS)
First Trust Advisors LP grew its position in Progress Software Co. (NASDAQ:PRGS – Free Report) by 0.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 95,908 shares of the software maker’s stock after acquiring an additional 281 shares during the […] - 2025-05-01 05:55:02
Progress Software Co. (NASDAQ:PRGS) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP cut its position in Progress Software Co. (NASDAQ:PRGS – Free Report) by 3.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,303,682 shares of the software maker’s stock after selling 45,923 shares during the period. Dimensional Fund […] - 2025-04-30 06:31:07
Raymond James Financial Inc. Acquires Shares of 236,877 Progress Software Co. (NASDAQ:PRGS)
Raymond James Financial Inc. purchased a new stake in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 236,877 shares of the software maker’s stock, valued at approximately $15,432,000. Several other hedge funds and other […] - 2025-04-22 06:50:46
Cerity Partners LLC Trims Stock Holdings in Progress Software Co. (NASDAQ:PRGS)
Cerity Partners LLC reduced its holdings in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) by 11.7% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 7,544 shares of the software maker’s stock after selling 998 shares during the period. Cerity Partners LLC’s holdings in Progress Software […] - 2025-04-22 05:20:48
Progress Software Co. (NASDAQ:PRGS) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The firm owned 94,773 shares of the software maker’s stock after selling 1,931 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Progress Software were worth $6,174,000 at […] - 2025-04-22 04:38:46
Summit Investment Advisors Inc. Increases Stock Holdings in Progress Software Co. (NASDAQ:PRGS)
Summit Investment Advisors Inc. boosted its stake in shares of Progress Software Co. (NASDAQ:PRGS – Free Report) by 5.7% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 4,446 shares of the software maker’s stock after acquiring an additional 239 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 04:56:57
Russell Investments Group Ltd. Sells 2,259 Shares of Progress Software Co. (NASDAQ:PRGS)
Russell Investments Group Ltd. lessened its holdings in Progress Software Co. (NASDAQ:PRGS – Free Report) by 4.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 51,611 shares of the software maker’s stock after selling 2,259 shares during the period. Russell Investments Group Ltd.’s holdings in Progress […] - 2025-04-17 05:06:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRGS holdings

DateNumber of PRGS Shares HeldBase Market Value of PRGS SharesLocal Market Value of PRGS SharesChange in PRGS Shares HeldChange in PRGS Base ValueCurrent Price per PRGS Share HeldPrevious Price per PRGS Share Held
2026-01-15 (Thursday)21,747PRGS holding increased by 3328USD 889,887PRGS holding increased by 126972USD 889,8873,328USD 126,972 USD 40.92 USD 41.42
2026-01-14 (Wednesday)18,419PRGS holding increased by 64USD 762,915PRGS holding decreased by -11482USD 762,91564USD -11,482 USD 41.42 USD 42.19
2026-01-13 (Tuesday)18,355USD 774,397PRGS holding decreased by -30103USD 774,3970USD -30,103 USD 42.19 USD 43.83
2026-01-12 (Monday)18,355USD 804,500PRGS holding increased by 26982USD 804,5000USD 26,982 USD 43.83 USD 42.36
2026-01-09 (Friday)18,355USD 777,518PRGS holding increased by 5140USD 777,5180USD 5,140 USD 42.36 USD 42.08
2026-01-08 (Thursday)18,355PRGS holding increased by 64USD 772,378PRGS holding decreased by -11391USD 772,37864USD -11,391 USD 42.08 USD 42.85
2026-01-07 (Wednesday)18,291USD 783,769PRGS holding increased by 24327USD 783,7690USD 24,327 USD 42.85 USD 41.52
2026-01-06 (Tuesday)18,291USD 759,442PRGS holding increased by 15181USD 759,4420USD 15,181 USD 41.52 USD 40.69
2026-01-05 (Monday)18,291USD 744,261PRGS holding decreased by -6950USD 744,2610USD -6,950 USD 40.69 USD 41.07
2026-01-02 (Friday)18,291USD 751,211PRGS holding decreased by -34570USD 751,2110USD -34,570 USD 41.07 USD 42.96
2025-12-31 (Wednesday)18,291USD 785,781PRGS holding decreased by -8963USD 785,7810USD -8,963 USD 42.96 USD 43.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRGS by Blackrock for IE00B3VWM098

Show aggregate share trades of PRGS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY3,32841.74040.695 40.799USD 135,781 54.36
2026-01-14BUY6442.57040.860 41.031USD 2,626 54.41
2026-01-08BUY6442.76941.820 41.915USD 2,683 54.61
2025-12-23SELL-6443.33042.230 42.340USD -2,710 55.14 Profit of 819 on sale
2025-12-03SELL-32043.59542.470 42.583USD -13,626 55.89 Profit of 4,259 on sale
2025-12-02BUY12843.00041.954 42.059USD 5,384 55.95
2025-11-25SELL-19241.76040.230 40.383USD -7,754 56.31 Profit of 3,057 on sale
2025-11-24SELL-64,53740.65539.640 39.742USD -2,564,798 56.38 Profit of 1,074,104 on sale
2025-11-17SELL-3,12441.63039.770 39.956USD -124,823 56.80 Profit of 52,613 on sale
2025-11-12SELL-28443.63042.870 42.946USD -12,197 57.02 Profit of 3,996 on sale
2025-11-06SELL-28442.83041.800 41.903USD -11,900 57.32 Profit of 4,378 on sale
2025-11-05SELL-2,85042.93042.140 42.219USD -120,324 57.39 Profit of 43,249 on sale
2025-11-04SELL-57043.44041.920 42.072USD -23,981 57.47 Profit of 8,779 on sale
2025-11-03SELL-57042.89042.030 42.116USD -24,006 57.55 Profit of 8,798 on sale
2025-10-28BUY85545.82046.030 46.009USD 39,338 57.86
2025-10-24SELL-28546.01046.050 46.046USD -13,123 57.99 Profit of 3,404 on sale
2025-10-15BUY1,71045.81046.670 46.584USD 79,659 58.49
2025-10-02BUY28446.32046.380 46.374USD 13,170 58.63
2025-09-30BUY56843.93046.700 46.423USD 26,368 58.79
2025-08-21SELL-28444.71044.770 44.764USD -12,713 59.28 Profit of 4,121 on sale
2025-07-31BUY85248.08049.270 49.151USD 41,877 59.43
2025-07-28SELL-28449.49050.980 50.831USD -14,436 59.62 Profit of 2,495 on sale
2025-06-30SELL-56863.84065.500 65.334USD -37,110 60.55 Loss of -2,717 on sale
2025-06-25SELL-28463.57064.650 64.542USD -18,330 60.48 Loss of -1,152 on sale
2025-06-20SELL-56862.57063.550 63.452USD -36,041 60.42 Loss of -1,723 on sale
2025-05-30SELL-5,18961.56061.720 61.704USD -320,182 60.09 Loss of -8,396 on sale
2025-05-23BUY30161.07061.250 61.232USD 18,431 60.04
2025-05-19SELL-30162.89063.100 63.079USD -18,987 59.96 Loss of -939 on sale
2025-05-15SELL-90362.62062.830 62.809USD -56,717 59.91 Loss of -2,620 on sale
2025-05-12SELL-30162.05062.440 62.401USD -18,783 59.85 Loss of -769 on sale
2025-05-09SELL-30160.90061.690 61.611USD -18,545 59.84 Loss of -534 on sale
2025-04-30BUY1,16359.96060.090 60.077USD 69,870 59.77
2025-04-24SELL-59459.07059.140 59.133USD -35,125 59.79 Profit of 392 on sale
2025-04-17SELL-29756.00056.430 56.387USD -16,747 59.98 Profit of 1,066 on sale
2025-04-15SELL-89157.08057.940 57.854USD -51,548 60.05 Profit of 1,956 on sale
2025-04-14SELL-89157.46058.670 58.549USD -52,167 60.08 Profit of 1,362 on sale
2025-04-09SELL-1,18857.38057.630 57.605USD -68,435 60.17 Profit of 3,050 on sale
2025-04-07SELL-2,07956.45057.460 57.359USD -119,249 60.28 Profit of 6,071 on sale
2025-04-04SELL-2,97056.17057.630 57.484USD -170,727 60.33 Profit of 8,446 on sale
2025-03-31BUY29751.51052.000 51.951USD 15,429 60.48
2025-03-19SELL-59455.41056.260 56.175USD -33,368 61.17 Profit of 2,964 on sale
2025-03-14SELL-1,78855.23055.460 55.437USD -99,121 61.41 Profit of 10,677 on sale
2025-03-13SELL-59853.69054.430 54.356USD -32,505 61.52 Profit of 4,283 on sale
2025-03-12SELL-10,16654.57055.470 55.380USD -562,993 61.62 Profit of 63,431 on sale
2025-03-07SELL-59857.23057.310 57.302USD -34,267 61.87 Profit of 2,729 on sale
2025-03-06SELL-89755.61056.070 56.024USD -50,254 61.96 Profit of 5,326 on sale
2025-03-03SELL-29954.04054.990 54.895USD -16,414 62.30 Profit of 2,214 on sale
2025-02-28SELL-5,19754.64054.970 54.937USD -285,508 62.43 Profit of 38,919 on sale
2025-02-26SELL-30955.53056.880 56.745USD -17,534 62.68 Profit of 1,834 on sale
2025-02-25SELL-92756.71057.140 57.097USD -52,929 62.78 Profit of 5,271 on sale
2025-02-18BUY1,54557.72057.880 57.864USD 89,400 63.39
2025-02-13BUY30757.91058.000 57.991USD 17,803 63.74
2025-02-12BUY30757.09057.640 57.585USD 17,679 63.87
2025-02-11BUY92157.43057.940 57.889USD 53,316 64.01
2025-02-06BUY2,76357.22057.640 57.598USD 159,143 64.44
2025-01-27BUY30754.50055.400 55.310USD 16,980 66.14
2024-12-30BUY1,53565.05065.500 65.455USD 100,473 66.98
2024-12-06BUY1,22868.95069.590 69.526USD 85,378 66.81
2024-12-05BUY30768.65069.620 69.523USD 21,344 66.74
2024-12-04BUY1,53569.77070.280 70.229USD 107,802 66.63
2024-11-29BUY1,53568.41068.720 68.689USD 105,438 66.41
2024-11-27BUY1,22467.56070.220 69.954USD 85,624 66.31
2024-11-26BUY30669.64070.060 70.018USD 21,426 66.16
2024-11-21BUY1,53068.73069.620 69.531USD 106,382 65.67
2024-11-20BUY91867.11067.180 67.173USD 61,665 65.59
2024-11-18BUY3,67266.16066.700 66.646USD 244,724 65.54
2024-11-12BUY2,44868.53068.950 68.908USD 168,687 65.34
2024-11-08BUY1,53067.59068.300 68.229USD 104,390 65.18
2024-11-07BUY4,57567.41068.090 68.022USD 311,201 65.01
2024-11-06BUY61067.80067.880 67.872USD 41,402 64.78
2024-10-31BUY30564.09064.890 64.810USD 19,767 65.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRGS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19177,9890322,07255.3%
2025-09-18203,1662294,31569.0%
2025-09-17169,2486,503280,42660.4%
2025-09-16165,9480289,84457.3%
2025-09-15222,6000283,98878.4%
2025-09-12139,3600241,61257.7%
2025-09-1194,1110262,17535.9%
2025-09-10195,0670332,63658.6%
2025-09-09144,6060290,84449.7%
2025-09-08213,9831386,61755.3%
2025-09-05130,6142,194318,39641.0%
2025-09-04123,227700247,72949.7%
2025-09-03169,0680272,13162.1%
2025-09-02106,9100223,33947.9%
2025-08-2972,0820134,51553.6%
2025-08-2867,67948152,39744.4%
2025-08-2790,8760148,63161.1%
2025-08-2677,025200136,71056.3%
2025-08-25148,9250195,66176.1%
2025-08-22177,5380274,83564.6%
2025-08-21156,2630224,42069.6%
2025-08-20146,1611247,80759.0%
2025-08-19120,9210253,56247.7%
2025-08-1898,680329192,30651.3%
2025-08-15223,3640285,59778.2%
2025-08-14231,59477306,33175.6%
2025-08-13218,4050408,81153.4%
2025-08-12257,517455338,11176.2%
2025-08-11305,4600438,24969.7%
2025-08-08469,04292560,63883.7%
2025-08-07159,95191349,78845.7%
2025-08-06192,7790394,65048.8%
2025-08-05169,4990363,46746.6%
2025-08-04259,256785469,51055.2%
2025-08-01280,488574408,80568.6%
2025-07-31191,241300276,06869.3%
2025-07-30139,53541227,99661.2%
2025-07-29175,1532,592260,91567.1%
2025-07-28145,1990282,93851.3%
2025-07-25184,3022,748261,96370.4%
2025-07-24167,717500251,33066.7%
2025-07-23244,97544,200299,18481.9%
2025-07-22236,392959332,08071.2%
2025-07-21250,455200374,58566.9%
2025-07-18127,3250207,48261.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy