Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PRO
| Stock Name | PROS Holdings Inc |
| Ticker | PRO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74346Y1038 |
| LEI | 549300LPE1KNL5RWKQ48 |
Show aggregate PRO holdings
News associated with PRO
- PROS (NYSE:PRO) and Rigetti Computing (NASDAQ:RGTI) Critical Contrast
- PROS (NYSE:PRO – Get Free Report) and Rigetti Computing (NASDAQ:RGTI – Get Free Report) are both small-cap computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, valuation, risk, earnings, analyst recommendations, dividends and institutional ownership. Profitability This table compares PROS and […] - 2025-03-14 06:28:45
- PROS Holdings, Inc. (NYSE:PRO) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of PROS Holdings, Inc. (NYSE:PRO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight ratings firms that are presently covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average […] - 2025-03-13 06:20:49
- Pershimex Resources (CVE:PRO) Stock Price Passes Above 200-Day Moving Average – Time to Sell?
- Pershimex Resources Co. (CVE:PRO – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$0.03 and traded as high as C$0.03. Pershimex Resources shares last traded at C$0.03, with a volume of 15,195 shares. Pershimex Resources Stock Down […] - 2025-03-07 08:54:54
- Oppenheimer Asset Management Inc. Has $306,000 Stake in PROS Holdings, Inc. (NYSE:PRO)
- Oppenheimer Asset Management Inc. grew its stake in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 17.0% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,940 shares of the software maker’s stock after purchasing an additional 2,023 shares during the period. Oppenheimer Asset Management […] - 2025-03-07 08:36:54
- Analysts Set PROS Holdings, Inc. (NYSE:PRO) Target Price at $32.00
- PROS Holdings, Inc. (NYSE:PRO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eight brokerages that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12 month price […] - 2025-02-19 06:12:49
- Stephens Inc. AR Buys 1,556 Shares of PROS Holdings, Inc. (NYSE:PRO)
- Stephens Inc. AR boosted its position in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 14.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 12,616 shares of the software maker’s stock after acquiring an additional 1,556 shares during the period. Stephens Inc. AR’s holdings in PROS were worth $277,000 as of its most recent […] - 2025-02-17 08:21:06
- Pros Holdings (PRO) Q4 Earnings and Revenues Surpass Estimates
- Pros Holdings (PRO) delivered earnings and revenue surprises of 23.08% and 0.21%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-06 22:40:08
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRO holdings
| Date | Number of PRO Shares Held | Base Market Value of PRO Shares | Local Market Value of PRO Shares | Change in PRO Shares Held | Change in PRO Base Value | Current Price per PRO Share Held | Previous Price per PRO Share Held |
|---|
| 2025-03-13 (Thursday) | 45,998 | USD 926,400 | USD 926,400 | -278 | USD -53,726 | USD 20.14 | USD 21.18 |
| 2025-03-12 (Wednesday) | 46,276 | USD 980,126 | USD 980,126 | -4,726 | USD -101,116 | USD 21.18 | USD 21.2 |
| 2025-03-11 (Tuesday) | 51,002 | USD 1,081,242 | USD 1,081,242 | 0 | USD -33,152 | USD 21.2 | USD 21.85 |
| 2025-03-10 (Monday) | 51,002 | USD 1,114,394 | USD 1,114,394 | 0 | USD -47,942 | USD 21.85 | USD 22.79 |
| 2025-03-07 (Friday) | 51,002 | USD 1,162,336 | USD 1,162,336 | -278 | USD -71,974 | USD 22.79 | USD 24.07 |
| 2025-03-06 (Thursday) | 51,280 | USD 1,234,310 | USD 1,234,310 | -417 | USD -58,115 | USD 24.07 | USD 25 |
| 2025-03-05 (Wednesday) | 51,697 | USD 1,292,425 | USD 1,292,425 | 0 | USD 76,512 | USD 25 | USD 23.52 |
| 2025-03-04 (Tuesday) | 51,697 | USD 1,215,913 | USD 1,215,913 | 0 | USD -13,959 | USD 23.52 | USD 23.79 |
| 2025-03-03 (Monday) | 51,697 | USD 1,229,872 | USD 1,229,872 | -139 | USD -23,522 | USD 23.79 | USD 24.18 |
| 2025-02-28 (Friday) | 51,836 | USD 1,253,394 | USD 1,253,394 | -840 | USD -37,695 | USD 24.18 | USD 24.51 |
| 2025-02-27 (Thursday) | 52,676 | USD 1,291,089 | USD 1,291,089 | 0 | USD -25,811 | USD 24.51 | USD 25 |
| 2025-02-26 (Wednesday) | 52,676 | USD 1,316,900 | USD 1,316,900 | -140 | USD -4,556 | USD 25 | USD 25.02 |
| 2025-02-25 (Tuesday) | 52,816 | USD 1,321,456 | USD 1,321,456 | -420 | USD -25,415 | USD 25.02 | USD 25.3 |
| 2025-02-24 (Monday) | 53,236 | USD 1,346,871 | USD 1,346,871 | 0 | USD -19,697 | USD 25.3 | USD 25.67 |
| 2025-02-21 (Friday) | 53,236 | USD 1,366,568 | USD 1,366,568 | 0 | USD -35,136 | USD 25.67 | USD 26.33 |
| 2025-02-20 (Thursday) | 53,236 | USD 1,401,704 | USD 1,401,704 | 0 | USD -6,921 | USD 26.33 | USD 26.46 |
| 2025-02-19 (Wednesday) | 53,236 | USD 1,408,625 | USD 1,408,625 | 0 | USD -42,056 | USD 26.46 | USD 27.25 |
| 2025-02-18 (Tuesday) | 53,236 | USD 1,450,681 | USD 1,450,681 | 700 | USD 34,310 | USD 27.25 | USD 26.96 |
| 2025-02-17 (Monday) | 52,536 | USD 1,416,371 | USD 1,416,371 | 0 | USD 0 | USD 26.96 | USD 26.96 |
| 2025-02-14 (Friday) | 52,536 | USD 1,416,371 | USD 1,416,371 | 0 | USD -15,760 | USD 26.96 | USD 27.26 |
| 2025-02-13 (Thursday) | 52,536 | USD 1,432,131 | USD 1,432,131 | 139 | USD 2,217 | USD 27.26 | USD 27.29 |
| 2025-02-12 (Wednesday) | 52,397 | USD 1,429,914 | USD 1,429,914 | 139 | USD 15,290 | USD 27.29 | USD 27.07 |
| 2025-02-11 (Tuesday) | 52,258 | USD 1,414,624 | USD 1,414,624 | 417 | USD -5,301 | USD 27.07 | USD 27.39 |
| 2025-02-10 (Monday) | 51,841 | USD 1,419,925 | USD 1,419,925 | 0 | USD 5,184 | USD 27.39 | USD 27.29 |
| 2025-02-07 (Friday) | 51,841 | USD 1,414,741 | USD 1,414,741 | 0 | USD 122,863 | USD 27.29 | USD 24.92 |
| 2025-02-06 (Thursday) | 51,841 | USD 1,291,878 | USD 1,291,878 | 1,251 | USD 11,951 | USD 24.92 | USD 25.3 |
| 2025-02-05 (Wednesday) | 50,590 | USD 1,279,927 | USD 1,279,927 | 0 | USD 31,366 | USD 25.3 | USD 24.68 |
| 2025-02-04 (Tuesday) | 50,590 | USD 1,248,561 | USD 1,248,561 | 0 | USD 32,883 | USD 24.68 | USD 24.03 |
| 2025-02-03 (Monday) | 50,590 | USD 1,215,678 | USD 1,215,678 | 0 | USD 20,742 | USD 24.03 | USD 23.62 |
| 2025-01-31 (Friday) | 50,590 | USD 1,194,936 | USD 1,194,936 | 0 | USD 8,095 | USD 23.62 | USD 23.46 |
| 2025-01-30 (Thursday) | 50,590 | USD 1,186,841 | USD 1,186,841 | 0 | USD -44,520 | USD 23.46 | USD 24.34 |
| 2025-01-29 (Wednesday) | 50,590 | USD 1,231,361 | USD 1,231,361 | 0 | USD -25,295 | USD 24.34 | USD 24.84 |
| 2025-01-28 (Tuesday) | 50,590 | USD 1,256,656 | USD 1,256,656 | 0 | USD 30,860 | USD 24.84 | USD 24.23 |
| 2025-01-27 (Monday) | 50,590 | USD 1,225,796 | USD 1,225,796 | 139 | USD 2,864 | USD 24.23 | USD 24.24 |
| 2025-01-24 (Friday) | 50,451 | USD 1,222,932 | USD 1,222,932 | 0 | USD -3,027 | USD 24.24 | USD 24.3 |
| 2025-01-23 (Thursday) | 50,451 | USD 1,225,959 | USD 1,225,959 | 0 | USD 18,667 | USD 24.3 | USD 23.93 |
| 2025-01-22 (Wednesday) | 50,451 | USD 1,207,292 | USD 1,207,292 | | | | |
| 2025-01-21 (Tuesday) | 50,729 | USD 1,204,306 | USD 1,204,306 | | | | |
| 2025-01-20 (Monday) | 50,729 | USD 1,133,793 | USD 1,133,793 | | | | |
| 2025-01-17 (Friday) | 50,729 | USD 1,133,793 | USD 1,133,793 | | | | |
| 2025-01-16 (Thursday) | 50,868 | USD 1,104,853 | USD 1,104,853 | | | | |
| 2025-01-15 (Wednesday) | 50,729 | USD 1,128,720 | USD 1,128,720 | | | | |
| 2025-01-14 (Tuesday) | 50,729 | USD 1,113,502 | USD 1,113,502 | | | | |
| 2025-01-13 (Monday) | 50,312 | USD 1,086,236 | USD 1,086,236 | | | | |
| 2025-01-10 (Friday) | 50,034 | USD 1,096,245 | USD 1,096,245 | | | | |
| 2025-01-09 (Thursday) | 50,034 | USD 1,087,739 | USD 1,087,739 | | | | |
| 2025-01-09 (Thursday) | 50,034 | USD 1,087,739 | USD 1,087,739 | | | | |
| 2025-01-09 (Thursday) | 50,034 | USD 1,087,739 | USD 1,087,739 | | | | |
| 2025-01-08 (Wednesday) | 50,034 | USD 1,087,739 | USD 1,087,739 | | | | |
| 2025-01-08 (Wednesday) | 50,034 | USD 1,087,739 | USD 1,087,739 | | | | |
| 2025-01-08 (Wednesday) | 50,034 | USD 1,087,739 | USD 1,087,739 | | | | |
| 2025-01-02 (Thursday) | 49,200 | USD 1,057,308 | USD 1,057,308 | 0 | USD -17,220 | USD 21.49 | USD 21.84 |
| 2024-12-30 (Monday) | 49,200 | USD 1,074,528 | USD 1,074,528 | 695 | USD -127,426 | USD 21.84 | USD 24.78 |
| 2024-12-10 (Tuesday) | 48,505 | USD 1,201,954 | USD 1,201,954 | 0 | USD 19,887 | USD 24.78 | USD 24.37 |
| 2024-12-09 (Monday) | 48,505 | USD 1,182,067 | USD 1,182,067 | 0 | USD -22,797 | USD 24.37 | USD 24.84 |
| 2024-12-06 (Friday) | 48,505 | USD 1,204,864 | USD 1,204,864 | 556 | USD 19,085 | USD 24.84 | USD 24.73 |
| 2024-12-05 (Thursday) | 47,949 | USD 1,185,779 | USD 1,185,779 | 139 | USD -28,595 | USD 24.73 | USD 25.4 |
| 2024-12-04 (Wednesday) | 47,810 | USD 1,214,374 | USD 1,214,374 | 695 | USD 161,354 | USD 25.4 | USD 22.35 |
| 2024-12-03 (Tuesday) | 47,115 | USD 1,053,020 | USD 1,053,020 | 0 | USD -66,432 | USD 22.35 | USD 23.76 |
| 2024-12-02 (Monday) | 47,115 | USD 1,119,452 | USD 1,119,452 | 0 | USD 27,797 | USD 23.76 | USD 23.17 |
| 2024-11-29 (Friday) | 47,115 | USD 1,091,655 | USD 1,091,655 | 695 | USD 11,462 | USD 23.17 | USD 23.27 |
| 2024-11-28 (Thursday) | 46,420 | USD 1,080,193 | USD 1,080,193 | 0 | USD 0 | USD 23.27 | USD 23.27 |
| 2024-11-27 (Wednesday) | 46,420 | USD 1,080,193 | USD 1,080,193 | 556 | USD 25,321 | USD 23.27 | USD 23 |
| 2024-11-26 (Tuesday) | 45,864 | USD 1,054,872 | USD 1,054,872 | 139 | USD -44,814 | USD 23 | USD 24.05 |
| 2024-11-25 (Monday) | 45,725 | USD 1,099,686 | USD 1,099,686 | 4,831 | USD 121,502 | USD 24.05 | USD 23.92 |
| 2024-11-22 (Friday) | 40,894 | USD 978,184 | USD 978,184 | 0 | USD 11,859 | USD 23.92 | USD 23.63 |
| 2024-11-21 (Thursday) | 40,894 | USD 966,325 | USD 966,325 | 620 | USD 59,355 | USD 23.63 | USD 22.52 |
| 2024-11-20 (Wednesday) | 40,274 | USD 906,970 | USD 906,970 | 372 | USD 23,141 | USD 22.52 | USD 22.15 |
| 2024-11-19 (Tuesday) | 39,902 | USD 883,829 | USD 883,829 | 0 | USD 20,350 | USD 22.15 | USD 21.64 |
| 2024-11-18 (Monday) | 39,902 | USD 863,479 | USD 863,479 | 1,488 | USD -23,884 | USD 21.64 | USD 23.1 |
| 2024-11-12 (Tuesday) | 38,414 | USD 887,363 | USD 887,363 | 984 | USD 45,937 | USD 23.1 | USD 22.48 |
| 2024-11-08 (Friday) | 37,430 | USD 841,426 | USD 841,426 | 615 | USD -14,891 | USD 22.48 | USD 23.26 |
| 2024-11-07 (Thursday) | 36,815 | USD 856,317 | USD 856,317 | 1,845 | USD 48,510 | USD 23.26 | USD 23.1 |
| 2024-11-06 (Wednesday) | 34,970 | USD 807,807 | USD 807,807 | 246 | USD 67,491 | USD 23.1 | USD 21.32 |
| 2024-11-05 (Tuesday) | 34,724 | USD 740,316 | USD 740,316 | 0 | USD 20,487 | USD 21.32 | USD 20.73 |
| 2024-11-04 (Monday) | 34,724 | USD 719,829 | USD 719,829 | 0 | USD -7,639 | USD 20.73 | USD 20.95 |
| 2024-11-01 (Friday) | 34,724 | USD 727,468 | USD 727,468 | 0 | USD 39,933 | USD 20.95 | USD 19.8 |
| 2024-10-31 (Thursday) | 34,724 | USD 687,535 | USD 687,535 | 123 | USD -33,896 | USD 19.8 | USD 20.85 |
| 2024-10-30 (Wednesday) | 34,601 | USD 721,431 | USD 721,431 | 0 | USD 50,864 | USD 20.85 | USD 19.38 |
| 2024-10-29 (Tuesday) | 34,601 | USD 670,567 | USD 670,567 | 0 | USD 10,726 | USD 19.38 | USD 19.07 |
| 2024-10-28 (Monday) | 34,601 | USD 659,841 | USD 659,841 | 0 | USD 17,646 | USD 19.07 | USD 18.56 |
| 2024-10-25 (Friday) | 34,601 | USD 642,195 | USD 642,195 | 0 | USD 14,533 | USD 18.56 | USD 18.14 |
| 2024-10-24 (Thursday) | 34,601 | USD 627,662 | USD 627,662 | 0 | USD 15,570 | USD 18.14 | USD 17.69 |
| 2024-10-23 (Wednesday) | 34,601 | USD 612,092 | USD 612,092 | 0 | USD -10,380 | USD 17.69 | USD 17.99 |
| 2024-10-22 (Tuesday) | 34,601 | USD 622,472 | USD 622,472 | 0 | USD -22,491 | USD 17.99 | USD 18.64 |
| 2024-10-21 (Monday) | 34,601 | USD 644,963 | USD 644,963 | 0 | USD -35,985 | USD 18.64 | USD 19.68 |
| 2024-10-18 (Friday) | 34,601 | USD 680,948 | USD 680,948 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRO by Blackrock for IE00B3VWM098
Show aggregate share trades of PRO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -278 | | | 20.140* | | 23.44 Profit of 6,515 on sale |
| 2025-03-12 | SELL | -4,726 | | | 21.180* | | 23.47 Profit of 110,914 on sale |
| 2025-03-07 | SELL | -278 | | | 22.790* | | 23.54 Profit of 6,544 on sale |
| 2025-03-06 | SELL | -417 | | | 24.070* | | 23.53 Profit of 9,812 on sale |
| 2025-03-03 | SELL | -139 | | | 23.790* | | 23.50 Profit of 3,267 on sale |
| 2025-02-28 | SELL | -840 | | | 24.180* | | 23.49 Profit of 19,733 on sale |
| 2025-02-26 | SELL | -140 | | | 25.000* | | 23.45 Profit of 3,283 on sale |
| 2025-02-25 | SELL | -420 | | | 25.020* | | 23.42 Profit of 9,837 on sale |
| 2025-02-18 | BUY | 700 | | | 27.250* | | 23.16 |
| 2025-02-13 | BUY | 139 | | | 27.260* | | 22.92 |
| 2025-02-12 | BUY | 139 | | | 27.290* | | 22.84 |
| 2025-02-11 | BUY | 417 | | | 27.070* | | 22.75 |
| 2025-02-06 | BUY | 1,251 | | | 24.920* | | 22.50 |
| 2025-01-27 | BUY | 139 | | | 24.230* | | 22.10 |
| 2024-12-30 | BUY | 695 | | | 21.840* | | 22.00 |
| 2024-12-06 | BUY | 556 | | | 24.840* | | 21.73 |
| 2024-12-05 | BUY | 139 | | | 24.730* | | 21.63 |
| 2024-12-04 | BUY | 695 | | | 25.400* | | 21.49 |
| 2024-11-29 | BUY | 695 | | | 23.170* | | 21.30 |
| 2024-11-27 | BUY | 556 | | | 23.270* | | 21.13 |
| 2024-11-26 | BUY | 139 | | | 23.000* | | 21.04 |
| 2024-11-25 | BUY | 4,831 | | | 24.050* | | 20.90 |
| 2024-11-21 | BUY | 620 | | | 23.630* | | 20.60 |
| 2024-11-20 | BUY | 372 | | | 22.520* | | 20.49 |
| 2024-11-18 | BUY | 1,488 | | | 21.640* | | 20.32 |
| 2024-11-12 | BUY | 984 | | | 23.100* | | 20.13 |
| 2024-11-08 | BUY | 615 | | | 22.480* | | 19.96 |
| 2024-11-07 | BUY | 1,845 | | | 23.260* | | 19.71 |
| 2024-11-06 | BUY | 246 | | | 23.100* | | 19.43 |
| 2024-10-31 | BUY | 123 | | | 19.800* | | 18.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 57,671 | 0 | 154,183 | 37.4% |
| 2025-03-13 | 58,446 | 0 | 175,294 | 33.3% |
| 2025-03-12 | 29,453 | 481 | 110,348 | 26.7% |
| 2025-03-11 | 43,826 | 0 | 220,680 | 19.9% |
| 2025-03-10 | 44,182 | 0 | 102,760 | 43.0% |
| 2025-03-07 | 55,093 | 119 | 167,335 | 32.9% |
| 2025-03-06 | 64,411 | 160 | 126,447 | 50.9% |
| 2025-03-05 | 48,866 | 0 | 139,580 | 35.0% |
| 2025-03-04 | 30,420 | 165 | 194,211 | 15.7% |
| 2025-03-03 | 37,848 | 0 | 76,654 | 49.4% |
| 2025-02-28 | 31,178 | 0 | 84,511 | 36.9% |
| 2025-02-27 | 27,033 | 0 | 46,846 | 57.7% |
| 2025-02-26 | 20,359 | 0 | 46,263 | 44.0% |
| 2025-02-25 | 42,544 | 0 | 80,031 | 53.2% |
| 2025-02-24 | 51,804 | 31 | 120,737 | 42.9% |
| 2025-02-21 | 38,096 | 29 | 88,112 | 43.2% |
| 2025-02-20 | 33,051 | 0 | 70,327 | 47.0% |
| 2025-02-19 | 31,632 | 0 | 69,279 | 45.7% |
| 2025-02-18 | 34,006 | 0 | 95,364 | 35.7% |
| 2025-02-14 | 21,320 | 69 | 73,888 | 28.9% |
| 2025-02-13 | 24,335 | 0 | 103,975 | 23.4% |
| 2025-02-12 | 45,636 | 0 | 111,677 | 40.9% |
| 2025-02-11 | 31,529 | 0 | 127,899 | 24.7% |
| 2025-02-10 | 116,989 | 361 | 236,391 | 49.5% |
| 2025-02-07 | 215,987 | 73 | 584,505 | 37.0% |
| 2025-02-06 | 77,721 | 0 | 274,903 | 28.3% |
| 2025-02-05 | 35,660 | 0 | 105,890 | 33.7% |
| 2025-02-04 | 43,414 | 107 | 140,608 | 30.9% |
| 2025-02-03 | 46,469 | 0 | 222,325 | 20.9% |
| 2025-01-31 | 35,028 | 12 | 99,088 | 35.4% |
| 2025-01-30 | 38,791 | 0 | 114,727 | 33.8% |
| 2025-01-29 | 26,383 | 0 | 157,983 | 16.7% |
| 2025-01-28 | 34,489 | 0 | 104,089 | 33.1% |
| 2025-01-27 | 28,228 | 64 | 109,318 | 25.8% |
| 2025-01-24 | 33,544 | 33 | 61,682 | 54.4% |
| 2025-01-23 | 37,308 | 100 | 172,063 | 21.7% |
| 2025-01-22 | 35,177 | 0 | 87,125 | 40.4% |
| 2025-01-21 | 57,595 | 50 | 215,991 | 26.7% |
| 2025-01-17 | 30,324 | 0 | 95,204 | 31.9% |
| 2025-01-16 | 33,940 | 0 | 94,182 | 36.0% |
| 2025-01-15 | 18,782 | 0 | 58,432 | 32.1% |
| 2025-01-14 | 22,295 | 24 | 48,339 | 46.1% |
| 2025-01-13 | 124,649 | 0 | 215,009 | 58.0% |
| 2025-01-10 | 306,243 | 1 | 398,647 | 76.8% |
| 2025-01-08 | 94,359 | 22 | 223,560 | 42.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.