Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PTCT
Stock Name | PTC Therapeutics Inc |
Ticker | PTCT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US69366J2006 |
LEI | 549300UJLWOIWFDGB318 |
Show aggregate PTCT holdings
News associated with PTCT
- Arizona State Retirement System Grows Stock Holdings in PTC Therapeutics, Inc. (NASDAQ:PTCT)
- Arizona State Retirement System grew its holdings in shares of PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) by 1.1% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 20,095 shares of the biopharmaceutical company’s stock after purchasing an additional 219 shares during the period. Arizona State Retirement System’s […] - 2025-03-14 08:12:51
- PTC Therapeutics (NASDAQ:PTCT) Raised to “Neutral” at Bank of America
- Bank of America upgraded shares of PTC Therapeutics (NASDAQ:PTCT – Free Report) from an underperform rating to a neutral rating in a research note published on Tuesday morning, MarketBeat Ratings reports. They currently have $55.00 price target on the biopharmaceutical company’s stock, up from their previous price target of $41.00. Several other brokerages have also […] - 2025-03-12 06:50:46
- PTC Therapeutics (NASDAQ:PTCT) Research Coverage Started at Scotiabank
- Scotiabank initiated coverage on shares of PTC Therapeutics (NASDAQ:PTCT – Free Report) in a research report sent to investors on Friday, Marketbeat.com reports. The firm issued a sector perform rating and a $55.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on PTCT. Royal Bank of Canada […] - 2025-03-10 06:28:54
- Y Intercept Hong Kong Ltd Sells 2,805 Shares of PTC Therapeutics, Inc. (NASDAQ:PTCT)
- Y Intercept Hong Kong Ltd lowered its stake in shares of PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) by 20.3% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 11,024 shares of the biopharmaceutical company’s stock after selling 2,805 shares during the quarter. Y Intercept […] - 2025-03-03 09:00:50
- Handelsbanken Fonder AB Cuts Position in PTC Therapeutics, Inc. (NASDAQ:PTCT)
- Handelsbanken Fonder AB cut its stake in PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) by 3.6% in the 4th quarter, Holdings Channel reports. The fund owned 23,800 shares of the biopharmaceutical company’s stock after selling 900 shares during the quarter. Handelsbanken Fonder AB’s holdings in PTC Therapeutics were worth $1,074,000 at the end of the […] - 2025-02-28 09:24:52
- Venturi Wealth Management LLC Buys Shares of 1,500 PTC Therapeutics, Inc. (NASDAQ:PTCT)
- Venturi Wealth Management LLC bought a new stake in shares of PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought 1,500 shares of the biopharmaceutical company’s stock, valued at approximately $68,000. Other institutional investors and hedge funds also […] - 2025-02-25 09:01:00
- Vontobel Holding Ltd. Takes $521,000 Position in PTC Therapeutics, Inc. (NASDAQ:PTCT)
- Vontobel Holding Ltd. acquired a new position in PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund acquired 11,532 shares of the biopharmaceutical company’s stock, valued at approximately $521,000. Several other large investors have also recently bought and sold shares of PTCT. Point72 Asset Management L.P. raised its position […] - 2025-02-20 09:48:49
- Royal Bank of Canada Forecasts Strong Price Appreciation for PTC Therapeutics (NASDAQ:PTCT) Stock
- PTC Therapeutics (NASDAQ:PTCT – Get Free Report) had its price objective hoisted by Royal Bank of Canada from $60.00 to $63.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the biopharmaceutical company’s stock. Royal Bank of Canada’s target price suggests a potential upside […] - 2025-02-20 08:58:59
- StockNews.com Downgrades PTC Therapeutics (NASDAQ:PTCT) to Hold
- StockNews.com lowered shares of PTC Therapeutics (NASDAQ:PTCT – Free Report) from a buy rating to a hold rating in a research note published on Monday morning. Several other analysts have also recently issued reports on PTCT. Morgan Stanley raised PTC Therapeutics from an “equal weight” rating to an “overweight” rating and raised their target price […] - 2025-02-18 06:44:48
- Apollon Wealth Management LLC Has $399,000 Position in PTC Therapeutics, Inc. (NASDAQ:PTCT)
- Apollon Wealth Management LLC lowered its holdings in PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) by 50.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 8,839 shares of the biopharmaceutical company’s stock after selling 8,839 shares during the quarter. Apollon Wealth […] - 2025-02-14 08:36:51
- KBC Group NV Has $137,000 Stock Position in PTC Therapeutics, Inc. (NASDAQ:PTCT)
- KBC Group NV raised its holdings in PTC Therapeutics, Inc. (NASDAQ:PTCT – Free Report) by 36.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,045 shares of the biopharmaceutical company’s stock after purchasing an additional 813 shares during the quarter. KBC Group NV’s […] - 2025-02-07 08:47:24
- PTC Therapeutics (NASDAQ:PTCT) Shares Up 6.1% Following Analyst Upgrade
- Shares of PTC Therapeutics, Inc. (NASDAQ:PTCT – Get Free Report) shot up 6.1% during trading on Monday after Cantor Fitzgerald raised their price target on the stock from $76.00 to $113.00. Cantor Fitzgerald currently has an overweight rating on the stock. PTC Therapeutics traded as high as $48.44 and last traded at $48.70. 85,379 shares […] - 2025-02-05 06:42:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PTCT holdings
Date | Number of PTCT Shares Held | Base Market Value of PTCT Shares | Local Market Value of PTCT Shares | Change in PTCT Shares Held | Change in PTCT Base Value | Current Price per PTCT Share Held | Previous Price per PTCT Share Held |
---|
2025-03-13 (Thursday) | 8,978 | USD 473,679 | USD 473,679 | -52 | USD -10,419 | USD 52.76 | USD 53.61 |
2025-03-12 (Wednesday) | 9,030 | USD 484,098 | USD 484,098 | -884 | USD -37,279 | USD 53.61 | USD 52.59 |
2025-03-11 (Tuesday) | 9,914 | USD 521,377 | USD 521,377 | 0 | USD 991 | USD 52.59 | USD 52.49 |
2025-03-10 (Monday) | 9,914 | USD 520,386 | USD 520,386 | 0 | USD -991 | USD 52.49 | USD 52.59 |
2025-03-07 (Friday) | 9,914 | USD 521,377 | USD 521,377 | -52 | USD -4,828 | USD 52.59 | USD 52.8 |
2025-03-06 (Thursday) | 9,966 | USD 526,205 | USD 526,205 | -78 | USD 4,620 | USD 52.8 | USD 51.93 |
2025-03-05 (Wednesday) | 10,044 | USD 521,585 | USD 521,585 | 0 | USD 1,306 | USD 51.93 | USD 51.8 |
2025-03-04 (Tuesday) | 10,044 | USD 520,279 | USD 520,279 | 0 | USD -10,747 | USD 51.8 | USD 52.87 |
2025-03-03 (Monday) | 10,044 | USD 531,026 | USD 531,026 | -26 | USD -25,442 | USD 52.87 | USD 55.26 |
2025-02-28 (Friday) | 10,070 | USD 556,468 | USD 556,468 | -9,278 | USD -421,960 | USD 55.26 | USD 50.57 |
2025-02-27 (Thursday) | 19,348 | USD 978,428 | USD 978,428 | 0 | USD -7,546 | USD 50.57 | USD 50.96 |
2025-02-26 (Wednesday) | 19,348 | USD 985,974 | USD 985,974 | -51 | USD 9,040 | USD 50.96 | USD 50.36 |
2025-02-25 (Tuesday) | 19,399 | USD 976,934 | USD 976,934 | -153 | USD -1,057 | USD 50.36 | USD 50.02 |
2025-02-24 (Monday) | 19,552 | USD 977,991 | USD 977,991 | 0 | USD -13,100 | USD 50.02 | USD 50.69 |
2025-02-21 (Friday) | 19,552 | USD 991,091 | USD 991,091 | 0 | USD 6,061 | USD 50.69 | USD 50.38 |
2025-02-20 (Thursday) | 19,552 | USD 985,030 | USD 985,030 | 0 | USD -880 | USD 50.38 | USD 50.425 |
2025-02-19 (Wednesday) | 19,552 | USD 985,910 | USD 985,910 | 0 | USD 19,259 | USD 50.425 | USD 49.44 |
2025-02-18 (Tuesday) | 19,552 | USD 966,651 | USD 966,651 | 255 | USD -33,320 | USD 49.44 | USD 51.82 |
2025-02-17 (Monday) | 19,297 | USD 999,971 | USD 999,971 | 0 | USD 0 | USD 51.82 | USD 51.82 |
2025-02-14 (Friday) | 19,297 | USD 999,971 | USD 999,971 | 0 | USD 41,489 | USD 51.82 | USD 49.67 |
2025-02-13 (Thursday) | 19,297 | USD 958,482 | USD 958,482 | 51 | USD 16,775 | USD 49.67 | USD 48.93 |
2025-02-12 (Wednesday) | 19,246 | USD 941,707 | USD 941,707 | 51 | USD 8,158 | USD 48.93 | USD 48.635 |
2025-02-11 (Tuesday) | 19,195 | USD 933,549 | USD 933,549 | 153 | USD -15,123 | USD 48.635 | USD 49.82 |
2025-02-10 (Monday) | 19,042 | USD 948,672 | USD 948,672 | 0 | USD 6,664 | USD 49.82 | USD 49.47 |
2025-02-07 (Friday) | 19,042 | USD 942,008 | USD 942,008 | 0 | USD -6,093 | USD 49.47 | USD 49.79 |
2025-02-06 (Thursday) | 19,042 | USD 948,101 | USD 948,101 | 459 | USD 19,137 | USD 49.79 | USD 49.99 |
2025-02-05 (Wednesday) | 18,583 | USD 928,964 | USD 928,964 | 0 | USD 11,335 | USD 49.99 | USD 49.38 |
2025-02-04 (Tuesday) | 18,583 | USD 917,629 | USD 917,629 | 0 | USD -11,707 | USD 49.38 | USD 50.01 |
2025-02-03 (Monday) | 18,583 | USD 929,336 | USD 929,336 | 0 | USD 76,748 | USD 50.01 | USD 45.88 |
2025-01-31 (Friday) | 18,583 | USD 852,588 | USD 852,588 | 0 | USD -5,017 | USD 45.88 | USD 46.15 |
2025-01-30 (Thursday) | 18,583 | USD 857,605 | USD 857,605 | 0 | USD 17,282 | USD 46.15 | USD 45.22 |
2025-01-29 (Wednesday) | 18,583 | USD 840,323 | USD 840,323 | 0 | USD 557 | USD 45.22 | USD 45.19 |
2025-01-28 (Tuesday) | 18,583 | USD 839,766 | USD 839,766 | 0 | USD -16,353 | USD 45.19 | USD 46.07 |
2025-01-27 (Monday) | 18,583 | USD 856,119 | USD 856,119 | 51 | USD -4,692 | USD 46.07 | USD 46.45 |
2025-01-24 (Friday) | 18,532 | USD 860,811 | USD 860,811 | 0 | USD 5,003 | USD 46.45 | USD 46.18 |
2025-01-23 (Thursday) | 18,532 | USD 855,808 | USD 855,808 | 0 | USD 20,385 | USD 46.18 | USD 45.08 |
2025-01-22 (Wednesday) | 18,532 | USD 835,423 | USD 835,423 | | | | |
2025-01-21 (Tuesday) | 18,634 | USD 843,189 | USD 843,189 | | | | |
2025-01-20 (Monday) | 18,634 | USD 816,915 | USD 816,915 | | | | |
2025-01-17 (Friday) | 18,634 | USD 816,915 | USD 816,915 | | | | |
2025-01-16 (Thursday) | 18,685 | USD 804,950 | USD 804,950 | | | | |
2025-01-15 (Wednesday) | 18,634 | USD 787,659 | USD 787,659 | | | | |
2025-01-14 (Tuesday) | 18,634 | USD 779,088 | USD 779,088 | | | | |
2025-01-13 (Monday) | 18,481 | USD 814,088 | USD 814,088 | | | | |
2025-01-10 (Friday) | 18,379 | USD 807,573 | USD 807,573 | | | | |
2025-01-09 (Thursday) | 18,379 | USD 827,790 | USD 827,790 | | | | |
2025-01-09 (Thursday) | 18,379 | USD 827,790 | USD 827,790 | | | | |
2025-01-09 (Thursday) | 18,379 | USD 827,790 | USD 827,790 | | | | |
2025-01-08 (Wednesday) | 18,379 | USD 827,790 | USD 827,790 | | | | |
2025-01-08 (Wednesday) | 18,379 | USD 827,790 | USD 827,790 | | | | |
2025-01-08 (Wednesday) | 18,379 | USD 827,790 | USD 827,790 | | | | |
2025-01-02 (Thursday) | 18,073 | USD 829,189 | USD 829,189 | 0 | USD 1,988 | USD 45.88 | USD 45.77 |
2024-12-30 (Monday) | 18,073 | USD 827,201 | USD 827,201 | 255 | USD -63,521 | USD 45.77 | USD 49.99 |
2024-12-10 (Tuesday) | 17,818 | USD 890,722 | USD 890,722 | 0 | USD 34,389 | USD 49.99 | USD 48.06 |
2024-12-09 (Monday) | 17,818 | USD 856,333 | USD 856,333 | 0 | USD 356 | USD 48.06 | USD 48.04 |
2024-12-06 (Friday) | 17,818 | USD 855,977 | USD 855,977 | 204 | USD 3,459 | USD 48.04 | USD 48.4 |
2024-12-05 (Thursday) | 17,614 | USD 852,518 | USD 852,518 | 51 | USD -23,173 | USD 48.4 | USD 49.86 |
2024-12-04 (Wednesday) | 17,563 | USD 875,691 | USD 875,691 | 255 | USD 5,272 | USD 49.86 | USD 50.29 |
2024-12-03 (Tuesday) | 17,308 | USD 870,419 | USD 870,419 | 0 | USD -30,809 | USD 50.29 | USD 52.07 |
2024-12-02 (Monday) | 17,308 | USD 901,228 | USD 901,228 | 0 | USD 141,753 | USD 52.07 | USD 43.88 |
2024-11-29 (Friday) | 17,308 | USD 759,475 | USD 759,475 | 255 | USD -9,786 | USD 43.88 | USD 45.11 |
2024-11-28 (Thursday) | 17,053 | USD 769,261 | USD 769,261 | 0 | USD 0 | USD 45.11 | USD 45.11 |
2024-11-27 (Wednesday) | 17,053 | USD 769,261 | USD 769,261 | 204 | USD -5,961 | USD 45.11 | USD 46.01 |
2024-11-26 (Tuesday) | 16,849 | USD 775,222 | USD 775,222 | 51 | USD 53,076 | USD 46.01 | USD 42.99 |
2024-11-25 (Monday) | 16,798 | USD 722,146 | USD 722,146 | 0 | USD -4,032 | USD 42.99 | USD 43.23 |
2024-11-22 (Friday) | 16,798 | USD 726,178 | USD 726,178 | 0 | USD 5,712 | USD 43.23 | USD 42.89 |
2024-11-21 (Thursday) | 16,798 | USD 720,466 | USD 720,466 | 255 | USD 26,322 | USD 42.89 | USD 41.96 |
2024-11-20 (Wednesday) | 16,543 | USD 694,144 | USD 694,144 | 153 | USD 49,034 | USD 41.96 | USD 39.36 |
2024-11-19 (Tuesday) | 16,390 | USD 645,110 | USD 645,110 | 0 | USD 2,130 | USD 39.36 | USD 39.23 |
2024-11-18 (Monday) | 16,390 | USD 642,980 | USD 642,980 | 612 | USD -61,034 | USD 39.23 | USD 44.62 |
2024-11-12 (Tuesday) | 15,778 | USD 704,014 | USD 704,014 | 400 | USD 23,076 | USD 44.62 | USD 44.28 |
2024-11-08 (Friday) | 15,378 | USD 680,938 | USD 680,938 | 250 | USD 31,039 | USD 44.28 | USD 42.96 |
2024-11-07 (Thursday) | 15,128 | USD 649,899 | USD 649,899 | 750 | USD 29,057 | USD 42.96 | USD 43.18 |
2024-11-06 (Wednesday) | 14,378 | USD 620,842 | USD 620,842 | 100 | USD 37,300 | USD 43.18 | USD 40.87 |
2024-11-05 (Tuesday) | 14,278 | USD 583,542 | USD 583,542 | 0 | USD 6,854 | USD 40.87 | USD 40.39 |
2024-11-04 (Monday) | 14,278 | USD 576,688 | USD 576,688 | 0 | USD -1,143 | USD 40.39 | USD 40.47 |
2024-11-01 (Friday) | 14,278 | USD 577,831 | USD 577,831 | 0 | USD 7,853 | USD 40.47 | USD 39.92 |
2024-10-31 (Thursday) | 14,278 | USD 569,978 | USD 569,978 | 50 | USD -8,532 | USD 39.92 | USD 40.66 |
2024-10-30 (Wednesday) | 14,228 | USD 578,510 | USD 578,510 | 0 | USD -26,180 | USD 40.66 | USD 42.5 |
2024-10-29 (Tuesday) | 14,228 | USD 604,690 | USD 604,690 | 0 | USD 28,741 | USD 42.5 | USD 40.48 |
2024-10-28 (Monday) | 14,228 | USD 575,949 | USD 575,949 | 0 | USD -3,842 | USD 40.48 | USD 40.75 |
2024-10-25 (Friday) | 14,228 | USD 579,791 | USD 579,791 | 0 | USD -9,248 | USD 40.75 | USD 41.4 |
2024-10-24 (Thursday) | 14,228 | USD 589,039 | USD 589,039 | 0 | USD -15,366 | USD 41.4 | USD 42.48 |
2024-10-23 (Wednesday) | 14,228 | USD 604,405 | USD 604,405 | 0 | USD 44,960 | USD 42.48 | USD 39.32 |
2024-10-22 (Tuesday) | 14,228 | USD 559,445 | USD 559,445 | 0 | USD 12,521 | USD 39.32 | USD 38.44 |
2024-10-21 (Monday) | 14,228 | USD 546,924 | USD 546,924 | 0 | USD -9,391 | USD 38.44 | USD 39.1 |
2024-10-18 (Friday) | 14,228 | USD 556,315 | USD 556,315 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PTCT by Blackrock for IE00B3VWM098
Show aggregate share trades of PTCTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -52 | | | 52.760* | | 46.86 Profit of 2,437 on sale |
2025-03-12 | SELL | -884 | | | 53.610* | | 46.76 Profit of 41,337 on sale |
2025-03-07 | SELL | -52 | | | 52.590* | | 46.50 Profit of 2,418 on sale |
2025-03-06 | SELL | -78 | | | 52.800* | | 46.40 Profit of 3,619 on sale |
2025-03-03 | SELL | -26 | | | 52.870* | | 46.12 Profit of 1,199 on sale |
2025-02-28 | SELL | -9,278 | | | 55.260* | | 45.97 Profit of 426,510 on sale |
2025-02-26 | SELL | -51 | | | 50.960* | | 45.81 Profit of 2,336 on sale |
2025-02-25 | SELL | -153 | | | 50.360* | | 45.73 Profit of 6,997 on sale |
2025-02-18 | BUY | 255 | | | 49.440* | | 45.31 |
2025-02-13 | BUY | 51 | | | 49.670* | | 44.96 |
2025-02-12 | BUY | 51 | | | 48.930* | | 44.88 |
2025-02-11 | BUY | 153 | | | 48.635* | | 44.80 |
2025-02-06 | BUY | 459 | | | 49.790* | | 44.47 |
2025-01-27 | BUY | 51 | | | 46.070* | | 43.88 |
2024-12-30 | BUY | 255 | | | 45.770* | | 43.61 |
2024-12-06 | BUY | 204 | | | 48.040* | | 43.10 |
2024-12-05 | BUY | 51 | | | 48.400* | | 42.92 |
2024-12-04 | BUY | 255 | | | 49.860* | | 42.67 |
2024-11-29 | BUY | 255 | | | 43.880* | | 41.94 |
2024-11-27 | BUY | 204 | | | 45.110* | | 41.67 |
2024-11-26 | BUY | 51 | | | 46.010* | | 41.47 |
2024-11-21 | BUY | 255 | | | 42.890* | | 41.22 |
2024-11-20 | BUY | 153 | | | 41.960* | | 41.18 |
2024-11-18 | BUY | 612 | | | 39.230* | | 41.42 |
2024-11-12 | BUY | 400 | | | 44.620* | | 41.21 |
2024-11-08 | BUY | 250 | | | 44.280* | | 40.99 |
2024-11-07 | BUY | 750 | | | 42.960* | | 40.84 |
2024-11-06 | BUY | 100 | | | 43.180* | | 40.64 |
2024-10-31 | BUY | 50 | | | 39.920* | | 40.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PTCT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 153,924 | 157 | 397,055 | 38.8% |
2025-03-13 | 67,135 | 410 | 206,275 | 32.5% |
2025-03-12 | 80,922 | 133 | 220,479 | 36.7% |
2025-03-11 | 51,421 | 214 | 231,409 | 22.2% |
2025-03-10 | 140,997 | 19 | 456,294 | 30.9% |
2025-03-07 | 121,411 | 23 | 299,150 | 40.6% |
2025-03-06 | 104,015 | 3,040 | 212,361 | 49.0% |
2025-03-05 | 134,687 | 19 | 233,699 | 57.6% |
2025-03-04 | 149,927 | 0 | 324,422 | 46.2% |
2025-03-03 | 244,017 | 3,601 | 491,878 | 49.6% |
2025-02-28 | 259,556 | 3,288 | 878,936 | 29.5% |
2025-02-27 | 104,792 | 270 | 414,384 | 25.3% |
2025-02-26 | 92,925 | 500 | 186,764 | 49.8% |
2025-02-25 | 114,012 | 15 | 213,423 | 53.4% |
2025-02-24 | 78,288 | 98 | 214,117 | 36.6% |
2025-02-21 | 68,334 | 33 | 134,861 | 50.7% |
2025-02-20 | 63,427 | 55 | 200,598 | 31.6% |
2025-02-19 | 81,338 | 435 | 249,221 | 32.6% |
2025-02-18 | 101,750 | 0 | 310,818 | 32.7% |
2025-02-14 | 161,386 | 34 | 338,981 | 47.6% |
2025-02-13 | 72,345 | 229 | 189,468 | 38.2% |
2025-02-12 | 85,364 | 36 | 158,970 | 53.7% |
2025-02-11 | 72,825 | 251 | 361,571 | 20.1% |
2025-02-10 | 162,977 | 83 | 399,281 | 40.8% |
2025-02-07 | 48,115 | 50 | 187,017 | 25.7% |
2025-02-06 | 153,551 | 0 | 347,988 | 44.1% |
2025-02-05 | 171,902 | 3,025 | 365,034 | 47.1% |
2025-02-04 | 99,052 | 10 | 200,816 | 49.3% |
2025-02-03 | 138,140 | 305 | 607,145 | 22.8% |
2025-01-31 | 94,142 | 184 | 421,446 | 22.3% |
2025-01-30 | 55,462 | 0 | 95,415 | 58.1% |
2025-01-29 | 43,749 | 0 | 115,923 | 37.7% |
2025-01-28 | 38,372 | 0 | 139,180 | 27.6% |
2025-01-27 | 59,849 | 100 | 178,787 | 33.5% |
2025-01-24 | 75,294 | 0 | 244,820 | 30.8% |
2025-01-23 | 65,619 | 130 | 360,881 | 18.2% |
2025-01-22 | 90,448 | 0 | 177,888 | 50.8% |
2025-01-21 | 120,388 | 0 | 279,486 | 43.1% |
2025-01-17 | 175,307 | 0 | 276,627 | 63.4% |
2025-01-16 | 76,560 | 5 | 120,733 | 63.4% |
2025-01-15 | 71,551 | 0 | 188,005 | 38.1% |
2025-01-14 | 81,378 | 171 | 351,970 | 23.1% |
2025-01-13 | 101,458 | 0 | 208,943 | 48.6% |
2025-01-10 | 65,403 | 86 | 170,676 | 38.3% |
2025-01-08 | 42,783 | 0 | 222,692 | 19.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.