Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PTLO
| Stock Name | Portillo's Inc |
| Ticker | PTLO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US73642K1060 |
Show aggregate PTLO holdings
News associated with PTLO
- Global Retirement Partners LLC Cuts Stock Position in Portillo’s Inc. (NASDAQ:PTLO)
- Global Retirement Partners LLC trimmed its position in shares of Portillo’s Inc. (NASDAQ:PTLO – Free Report) by 33.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,422 shares of the company’s stock after selling 5,311 shares during the quarter. Global Retirement Partners LLC’s […] - 2025-02-28 09:14:54
- Portillo’s Inc. (NASDAQ:PTLO) Receives Average Rating of “Moderate Buy” from Brokerages
- Shares of Portillo’s Inc. (NASDAQ:PTLO – Get Free Report) have received an average rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-02-27 08:49:11
- Portillo’s (NASDAQ:PTLO) Shares Gap Up Following Better-Than-Expected Earnings
- Shares of Portillo’s Inc. (NASDAQ:PTLO – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $13.57, but opened at $14.61. Portillo’s shares last traded at $14.71, with a volume of 494,039 shares traded. The company reported $0.17 EPS for […] - 2025-02-27 06:53:10
- Portillo’s (NASDAQ:PTLO) Receives Equal Weight Rating from Stephens
- Stephens restated their equal weight rating on shares of Portillo’s (NASDAQ:PTLO – Free Report) in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a $13.00 price objective on the stock. PTLO has been the topic of a number of other reports. Morgan Stanley dropped their price target on Portillo’s from $15.00 […] - 2025-02-26 08:48:59
- Portillo’s Inc. (NASDAQ:PTLO) Shares Acquired by Fifth Third Bancorp
- Fifth Third Bancorp increased its holdings in Portillo’s Inc. (NASDAQ:PTLO – Free Report) by 229.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 43,100 shares of the company’s stock after buying an additional 30,000 shares during the period. Fifth Third Bancorp’s holdings in Portillo’s were worth $405,000 as of its most recent filing with […] - 2025-01-31 08:43:03
- Technology Stocks Upended by China’s DeepSeek
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
- Stocks Hit by AI Jitters
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PTLO holdings
| Date | Number of PTLO Shares Held | Base Market Value of PTLO Shares | Local Market Value of PTLO Shares | Change in PTLO Shares Held | Change in PTLO Base Value | Current Price per PTLO Share Held | Previous Price per PTLO Share Held |
|---|
| 2025-03-13 (Thursday) | 6,888 | USD 85,893 | USD 85,893 | -40 | USD -6,596 | USD 12.4699 | USD 13.35 |
| 2025-03-12 (Wednesday) | 6,928 | USD 92,489 | USD 92,489 | -680 | USD -9,458 | USD 13.35 | USD 13.4 |
| 2025-03-11 (Tuesday) | 7,608 | USD 101,947 | USD 101,947 | 0 | USD -4,793 | USD 13.4 | USD 14.03 |
| 2025-03-10 (Monday) | 7,608 | USD 106,740 | USD 106,740 | 0 | USD 761 | USD 14.03 | USD 13.9299 |
| 2025-03-07 (Friday) | 7,608 | USD 105,979 | USD 105,979 | -40 | USD 590 | USD 13.9299 | USD 13.7799 |
| 2025-03-06 (Thursday) | 7,648 | USD 105,389 | USD 105,389 | -60 | USD -1,444 | USD 13.7799 | USD 13.86 |
| 2025-03-05 (Wednesday) | 7,708 | USD 106,833 | USD 106,833 | 0 | USD -1,310 | USD 13.86 | USD 14.03 |
| 2025-03-04 (Tuesday) | 7,708 | USD 108,143 | USD 108,143 | 0 | USD 539 | USD 14.03 | USD 13.96 |
| 2025-03-03 (Monday) | 7,708 | USD 107,604 | USD 107,604 | -20 | USD -356 | USD 13.96 | USD 13.97 |
| 2025-02-28 (Friday) | 7,728 | USD 107,960 | USD 107,960 | -120 | USD -1,755 | USD 13.97 | USD 13.98 |
| 2025-02-27 (Thursday) | 7,848 | USD 109,715 | USD 109,715 | 0 | USD 235 | USD 13.98 | USD 13.9501 |
| 2025-02-26 (Wednesday) | 7,848 | USD 109,480 | USD 109,480 | -20 | USD -7,753 | USD 13.9501 | USD 14.9 |
| 2025-02-25 (Tuesday) | 7,868 | USD 117,233 | USD 117,233 | -60 | USD 9,650 | USD 14.9 | USD 13.57 |
| 2025-02-24 (Monday) | 7,928 | USD 107,583 | USD 107,583 | 0 | USD -1,031 | USD 13.57 | USD 13.7001 |
| 2025-02-21 (Friday) | 7,928 | USD 108,614 | USD 108,614 | 0 | USD -4,994 | USD 13.7001 | USD 14.33 |
| 2025-02-20 (Thursday) | 7,928 | USD 113,608 | USD 113,608 | 0 | USD -2,141 | USD 14.33 | USD 14.6 |
| 2025-02-19 (Wednesday) | 7,928 | USD 115,749 | USD 115,749 | 0 | USD -4,281 | USD 14.6 | USD 15.14 |
| 2025-02-19 (Wednesday) | 7,928 | USD 115,749 | USD 115,749 | 0 | USD -4,281 | USD 14.6 | USD 15.14 |
| 2025-02-18 (Tuesday) | 7,928 | USD 120,030 | USD 120,030 | 100 | USD 1,984 | USD 15.14 | USD 15.08 |
| 2025-02-17 (Monday) | 7,828 | USD 118,046 | USD 118,046 | 0 | USD 0 | USD 15.08 | USD 15.08 |
| 2025-02-14 (Friday) | 7,828 | USD 118,046 | USD 118,046 | 0 | USD -2,427 | USD 15.08 | USD 15.39 |
| 2025-02-13 (Thursday) | 7,828 | USD 120,473 | USD 120,473 | 20 | USD 2,650 | USD 15.39 | USD 15.09 |
| 2025-02-12 (Wednesday) | 7,808 | USD 117,823 | USD 117,823 | 20 | USD 1,159 | USD 15.09 | USD 14.98 |
| 2025-02-11 (Tuesday) | 7,788 | USD 116,664 | USD 116,664 | 60 | USD -415 | USD 14.98 | USD 15.15 |
| 2025-02-10 (Monday) | 7,728 | USD 117,079 | USD 117,079 | 0 | USD 5,023 | USD 15.15 | USD 14.5 |
| 2025-02-07 (Friday) | 7,728 | USD 112,056 | USD 112,056 | 0 | USD -850 | USD 14.5 | USD 14.61 |
| 2025-02-06 (Thursday) | 7,728 | USD 112,906 | USD 112,906 | 180 | USD -1,522 | USD 14.61 | USD 15.16 |
| 2025-02-05 (Wednesday) | 7,548 | USD 114,428 | USD 114,428 | 0 | USD 4,831 | USD 15.16 | USD 14.52 |
| 2025-02-04 (Tuesday) | 7,548 | USD 109,597 | USD 109,597 | 0 | USD 5,963 | USD 14.52 | USD 13.73 |
| 2025-02-03 (Monday) | 7,548 | USD 103,634 | USD 103,634 | 0 | USD -1,359 | USD 13.73 | USD 13.91 |
| 2025-01-31 (Friday) | 7,548 | USD 104,993 | USD 104,993 | 0 | USD -188 | USD 13.91 | USD 13.9349 |
| 2025-01-30 (Thursday) | 7,548 | USD 105,181 | USD 105,181 | 0 | USD -265 | USD 13.9349 | USD 13.9701 |
| 2025-01-29 (Wednesday) | 7,548 | USD 105,446 | USD 105,446 | 0 | USD -3,849 | USD 13.9701 | USD 14.48 |
| 2025-01-28 (Tuesday) | 7,548 | USD 109,295 | USD 109,295 | 0 | USD 8,265 | USD 14.48 | USD 13.385 |
| 2025-01-27 (Monday) | 7,548 | USD 101,030 | USD 101,030 | 20 | USD 7,005 | USD 13.385 | USD 12.49 |
| 2025-01-24 (Friday) | 7,528 | USD 94,025 | USD 94,025 | 0 | USD 4,141 | USD 12.49 | USD 11.94 |
| 2025-01-23 (Thursday) | 7,528 | USD 89,884 | USD 89,884 | 0 | USD 1,129 | USD 11.94 | USD 11.79 |
| 2025-01-22 (Wednesday) | 7,528 | USD 88,755 | USD 88,755 | | | | |
| 2025-01-21 (Tuesday) | 7,568 | USD 90,059 | USD 90,059 | | | | |
| 2025-01-20 (Monday) | 7,568 | USD 88,848 | USD 88,848 | | | | |
| 2025-01-17 (Friday) | 7,568 | USD 88,848 | USD 88,848 | | | | |
| 2025-01-16 (Thursday) | 7,588 | USD 89,007 | USD 89,007 | | | | |
| 2025-01-15 (Wednesday) | 7,568 | USD 90,967 | USD 90,967 | | | | |
| 2025-01-14 (Tuesday) | 7,568 | USD 88,016 | USD 88,016 | | | | |
| 2025-01-13 (Monday) | 7,508 | USD 76,206 | USD 76,206 | | | | |
| 2025-01-10 (Friday) | 7,468 | USD 74,157 | USD 74,157 | | | | |
| 2025-01-09 (Thursday) | 7,468 | USD 68,706 | USD 68,706 | | | | |
| 2025-01-09 (Thursday) | 7,468 | USD 68,706 | USD 68,706 | | | | |
| 2025-01-09 (Thursday) | 7,468 | USD 68,706 | USD 68,706 | | | | |
| 2025-01-08 (Wednesday) | 7,468 | USD 68,706 | USD 68,706 | | | | |
| 2025-01-08 (Wednesday) | 7,468 | USD 68,706 | USD 68,706 | | | | |
| 2025-01-08 (Wednesday) | 7,468 | USD 68,706 | USD 68,706 | | | | |
| 2025-01-02 (Thursday) | 7,348 | USD 68,116 | USD 68,116 | 0 | USD 1,249 | USD 9.27001 | USD 9.10003 |
| 2024-12-30 (Monday) | 7,348 | USD 66,867 | USD 66,867 | 100 | USD -7,715 | USD 9.10003 | USD 10.29 |
| 2024-12-10 (Tuesday) | 7,248 | USD 74,582 | USD 74,582 | 0 | USD 435 | USD 10.29 | USD 10.23 |
| 2024-12-09 (Monday) | 7,248 | USD 74,147 | USD 74,147 | 0 | USD -1,885 | USD 10.23 | USD 10.4901 |
| 2024-12-06 (Friday) | 7,248 | USD 76,032 | USD 76,032 | 80 | USD 1,126 | USD 10.4901 | USD 10.4501 |
| 2024-12-05 (Thursday) | 7,168 | USD 74,906 | USD 74,906 | 20 | USD -934 | USD 10.4501 | USD 10.61 |
| 2024-12-04 (Wednesday) | 7,148 | USD 75,840 | USD 75,840 | 100 | USD -1,336 | USD 10.61 | USD 10.9501 |
| 2024-12-03 (Tuesday) | 7,048 | USD 77,176 | USD 77,176 | 0 | USD -986 | USD 10.9501 | USD 11.09 |
| 2024-12-02 (Monday) | 7,048 | USD 78,162 | USD 78,162 | 0 | USD -3,242 | USD 11.09 | USD 11.5499 |
| 2024-11-29 (Friday) | 7,048 | USD 81,404 | USD 81,404 | 100 | USD 1,954 | USD 11.5499 | USD 11.4349 |
| 2024-11-28 (Thursday) | 6,948 | USD 79,450 | USD 79,450 | 0 | USD 0 | USD 11.4349 | USD 11.4349 |
| 2024-11-27 (Wednesday) | 6,948 | USD 79,450 | USD 79,450 | 80 | USD 2,254 | USD 11.4349 | USD 11.24 |
| 2024-11-26 (Tuesday) | 6,868 | USD 77,196 | USD 77,196 | 20 | USD -186 | USD 11.24 | USD 11.2999 |
| 2024-11-25 (Monday) | 6,848 | USD 77,382 | USD 77,382 | 0 | USD 3,115 | USD 11.2999 | USD 10.8451 |
| 2024-11-22 (Friday) | 6,848 | USD 74,267 | USD 74,267 | 0 | USD 377 | USD 10.8451 | USD 10.79 |
| 2024-11-21 (Thursday) | 6,848 | USD 73,890 | USD 73,890 | 100 | USD 2,159 | USD 10.79 | USD 10.63 |
| 2024-11-20 (Wednesday) | 6,748 | USD 71,731 | USD 71,731 | 60 | USD -31 | USD 10.63 | USD 10.73 |
| 2024-11-19 (Tuesday) | 6,688 | USD 71,762 | USD 71,762 | 0 | USD -1,204 | USD 10.73 | USD 10.91 |
| 2024-11-18 (Monday) | 6,688 | USD 72,966 | USD 72,966 | 240 | USD -5,248 | USD 10.91 | USD 12.13 |
| 2024-11-12 (Tuesday) | 6,448 | USD 78,214 | USD 78,214 | 160 | USD -512 | USD 12.13 | USD 12.52 |
| 2024-11-08 (Friday) | 6,288 | USD 78,726 | USD 78,726 | 100 | USD -295 | USD 12.52 | USD 12.77 |
| 2024-11-07 (Thursday) | 6,188 | USD 79,021 | USD 79,021 | 300 | USD 1,653 | USD 12.77 | USD 13.1399 |
| 2024-11-06 (Wednesday) | 5,888 | USD 77,368 | USD 77,368 | 40 | USD -1,522 | USD 13.1399 | USD 13.4901 |
| 2024-11-05 (Tuesday) | 5,848 | USD 78,890 | USD 78,890 | 0 | USD -935 | USD 13.4901 | USD 13.65 |
| 2024-11-04 (Monday) | 5,848 | USD 79,825 | USD 79,825 | 0 | USD -1,345 | USD 13.65 | USD 13.88 |
| 2024-11-01 (Friday) | 5,848 | USD 81,170 | USD 81,170 | 0 | USD 5,555 | USD 13.88 | USD 12.9301 |
| 2024-10-31 (Thursday) | 5,848 | USD 75,615 | USD 75,615 | 20 | USD -907 | USD 12.9301 | USD 13.1301 |
| 2024-10-30 (Wednesday) | 5,828 | USD 76,522 | USD 76,522 | 0 | USD 408 | USD 13.1301 | USD 13.0601 |
| 2024-10-29 (Tuesday) | 5,828 | USD 76,114 | USD 76,114 | 0 | USD -1,515 | USD 13.0601 | USD 13.32 |
| 2024-10-28 (Monday) | 5,828 | USD 77,629 | USD 77,629 | 0 | USD 2,506 | USD 13.32 | USD 12.89 |
| 2024-10-25 (Friday) | 5,828 | USD 75,123 | USD 75,123 | 0 | USD 58 | USD 12.89 | USD 12.8801 |
| 2024-10-24 (Thursday) | 5,828 | USD 75,065 | USD 75,065 | 0 | USD 2,390 | USD 12.8801 | USD 12.47 |
| 2024-10-23 (Wednesday) | 5,828 | USD 72,675 | USD 72,675 | 0 | USD 641 | USD 12.47 | USD 12.36 |
| 2024-10-22 (Tuesday) | 5,828 | USD 72,034 | USD 72,034 | 0 | USD -1,224 | USD 12.36 | USD 12.57 |
| 2024-10-21 (Monday) | 5,828 | USD 73,258 | USD 73,258 | 0 | USD 1,107 | USD 12.57 | USD 12.3801 |
| 2024-10-18 (Friday) | 5,828 | USD 72,151 | USD 72,151 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PTLO by Blackrock for IE00B3VWM098
Show aggregate share trades of PTLO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -40 | | | 12.470* | | 12.97 Profit of 519 on sale |
| 2025-03-12 | SELL | -680 | | | 13.350* | | 12.97 Profit of 8,817 on sale |
| 2025-03-07 | SELL | -40 | | | 13.930* | | 12.93 Profit of 517 on sale |
| 2025-03-06 | SELL | -60 | | | 13.780* | | 12.92 Profit of 775 on sale |
| 2025-03-03 | SELL | -20 | | | 13.960* | | 12.87 Profit of 257 on sale |
| 2025-02-28 | SELL | -120 | | | 13.970* | | 12.85 Profit of 1,542 on sale |
| 2025-02-26 | SELL | -20 | | | 13.950* | | 12.81 Profit of 256 on sale |
| 2025-02-25 | SELL | -60 | | | 14.900* | | 12.78 Profit of 767 on sale |
| 2025-02-18 | BUY | 100 | | | 15.140* | | 12.60 |
| 2025-02-13 | BUY | 20 | | | 15.390* | | 12.45 |
| 2025-02-12 | BUY | 20 | | | 15.090* | | 12.39 |
| 2025-02-11 | BUY | 60 | | | 14.980* | | 12.34 |
| 2025-02-06 | BUY | 180 | | | 14.610* | | 12.18 |
| 2025-01-27 | BUY | 20 | | | 13.385* | | 11.76 |
| 2024-12-30 | BUY | 100 | | | 9.100* | | 11.88 |
| 2024-12-06 | BUY | 80 | | | 10.490* | | 12.04 |
| 2024-12-05 | BUY | 20 | | | 10.450* | | 12.09 |
| 2024-12-04 | BUY | 100 | | | 10.610* | | 12.15 |
| 2024-11-29 | BUY | 100 | | | 11.550* | | 12.26 |
| 2024-11-27 | BUY | 80 | | | 11.435* | | 12.33 |
| 2024-11-26 | BUY | 20 | | | 11.240* | | 12.38 |
| 2024-11-21 | BUY | 100 | | | 10.790* | | 12.60 |
| 2024-11-20 | BUY | 60 | | | 10.630* | | 12.71 |
| 2024-11-18 | BUY | 240 | | | 10.910* | | 12.95 |
| 2024-11-12 | BUY | 160 | | | 12.130* | | 13.00 |
| 2024-11-08 | BUY | 100 | | | 12.520* | | 13.04 |
| 2024-11-07 | BUY | 300 | | | 12.770* | | 13.06 |
| 2024-11-06 | BUY | 40 | | | 13.140* | | 13.05 |
| 2024-10-31 | BUY | 20 | | | 12.930* | | 12.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PTLO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 299,861 | 300 | 628,763 | 47.7% |
| 2025-03-13 | 390,276 | 792 | 674,829 | 57.8% |
| 2025-03-12 | 300,652 | 136 | 497,669 | 60.4% |
| 2025-03-11 | 419,218 | 585 | 598,348 | 70.1% |
| 2025-03-10 | 288,244 | 1 | 563,221 | 51.2% |
| 2025-03-07 | 239,110 | 1,291 | 470,328 | 50.8% |
| 2025-03-06 | 201,700 | 0 | 359,966 | 56.0% |
| 2025-03-05 | 390,791 | 0 | 616,129 | 63.4% |
| 2025-03-04 | 370,636 | 1,155 | 670,306 | 55.3% |
| 2025-03-03 | 452,764 | 0 | 763,020 | 59.3% |
| 2025-02-28 | 490,504 | 0 | 964,366 | 50.9% |
| 2025-02-27 | 320,249 | 1,916 | 595,024 | 53.8% |
| 2025-02-26 | 506,041 | 7,452 | 1,238,314 | 40.9% |
| 2025-02-25 | 814,405 | 3,805 | 1,268,377 | 64.2% |
| 2025-02-24 | 643,757 | 0 | 1,127,418 | 57.1% |
| 2025-02-21 | 358,077 | 22,792 | 827,011 | 43.3% |
| 2025-02-20 | 453,525 | 1,790 | 948,466 | 47.8% |
| 2025-02-19 | 699,680 | 373 | 1,221,403 | 57.3% |
| 2025-02-18 | 2,018,231 | 1,171 | 2,889,873 | 69.8% |
| 2025-02-14 | 365,546 | 1 | 559,328 | 65.4% |
| 2025-02-13 | 240,793 | 204 | 682,238 | 35.3% |
| 2025-02-12 | 315,182 | 0 | 563,840 | 55.9% |
| 2025-02-11 | 439,867 | 0 | 722,863 | 60.9% |
| 2025-02-10 | 389,115 | 334 | 578,732 | 67.2% |
| 2025-02-07 | 322,781 | 0 | 507,471 | 63.6% |
| 2025-02-06 | 480,390 | 147 | 718,256 | 66.9% |
| 2025-02-05 | 462,511 | 601 | 802,575 | 57.6% |
| 2025-02-04 | 243,704 | 288 | 495,751 | 49.2% |
| 2025-02-03 | 299,384 | 838 | 698,568 | 42.9% |
| 2025-01-31 | 1,080,008 | 296 | 1,400,011 | 77.1% |
| 2025-01-30 | 381,182 | 4,216 | 706,775 | 53.9% |
| 2025-01-29 | 263,314 | 650 | 817,214 | 32.2% |
| 2025-01-28 | 633,318 | 1,595 | 1,492,917 | 42.4% |
| 2025-01-27 | 347,576 | 2,896 | 1,468,496 | 23.7% |
| 2025-01-24 | 282,917 | 19,222 | 457,902 | 61.8% |
| 2025-01-23 | 246,265 | 425 | 476,368 | 51.7% |
| 2025-01-22 | 272,518 | 0 | 585,962 | 46.5% |
| 2025-01-21 | 199,136 | 611 | 389,833 | 51.1% |
| 2025-01-17 | 254,945 | 804 | 468,361 | 54.4% |
| 2025-01-16 | 897,537 | 256 | 1,362,987 | 65.9% |
| 2025-01-15 | 378,364 | 199 | 839,542 | 45.1% |
| 2025-01-14 | 1,156,303 | 4,944 | 2,300,049 | 50.3% |
| 2025-01-13 | 520,436 | 0 | 921,111 | 56.5% |
| 2025-01-10 | 754,968 | 11,096 | 1,445,371 | 52.2% |
| 2025-01-08 | 526,605 | 1,211 | 1,110,876 | 47.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.