Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PZZA

Stock NamePapa John's International Inc
TickerPZZA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6988131024
LEIHZYLD3DK5XOX0WBVNB56

Show aggregate PZZA holdings

News associated with PZZA

Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.
Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last two years because sales have been so strong. - 2025-03-14 08:22:00
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its position in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 18.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 389,837 shares of the company’s stock after acquiring an additional 59,404 shares during the quarter. Bank of New York Mellon Corp’s holdings in Papa Johns […] - 2025-03-12 07:10:51
Handelsbanken Fonder AB Has $302,000 Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Handelsbanken Fonder AB increased its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 25.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,351 shares of the company’s stock after buying an additional 1,500 shares during the […] - 2025-03-04 09:30:49
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 159,028 shares of the company’s stock after buying an additional 4,614 shares during the quarter. […] - 2025-03-03 08:46:55
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Papa Johns International, Inc. (NASDAQ:PZZA) Stake Raised by New York State Common Retirement Fund
New York State Common Retirement Fund raised its holdings in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 6.3% during the 4th quarter, HoldingsChannel reports. The fund owned 136,996 shares of the company’s stock after purchasing an additional 8,134 shares during the period. New York State Common Retirement Fund’s holdings in Papa […] - 2025-02-28 09:04:56
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
Yousif Capital Management LLC Sells 369 Shares of Papa Johns International, Inc. (NASDAQ:PZZA)
Yousif Capital Management LLC cut its stake in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,412 shares of the company’s stock after selling 369 shares during the period. Yousif Capital […] - 2025-02-17 08:10:47
Jennison Associates LLC Takes $1.11 Million Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Jennison Associates LLC acquired a new stake in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 27,135 shares of the company’s stock, valued at approximately $1,114,000. Jennison Associates LLC owned approximately 0.08% of Papa Johns […] - 2025-02-07 09:17:57
Papa Johns International, Inc. (NASDAQ:PZZA) Given Average Recommendation of “Hold” by Brokerages
Papa Johns International, Inc. (NASDAQ:PZZA – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year […] - 2025-02-07 08:28:39

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PZZA holdings

DateNumber of PZZA Shares HeldBase Market Value of PZZA SharesLocal Market Value of PZZA SharesChange in PZZA Shares HeldChange in PZZA Base ValueCurrent Price per PZZA Share HeldPrevious Price per PZZA Share Held
2025-03-13 (Thursday)2,947PZZA holding decreased by -18USD 126,780PZZA holding decreased by -3591USD 126,780-18USD -3,591 USD 43.02 USD 43.97
2025-03-12 (Wednesday)2,965PZZA holding decreased by -306USD 130,371PZZA holding decreased by -21076USD 130,371-306USD -21,076 USD 43.97 USD 46.2999
2025-03-11 (Tuesday)3,271USD 151,447PZZA holding decreased by -8734USD 151,4470USD -8,734 USD 46.2999 USD 48.97
2025-03-10 (Monday)3,271USD 160,181PZZA holding increased by 3206USD 160,1810USD 3,206 USD 48.97 USD 47.9899
2025-03-07 (Friday)3,271PZZA holding decreased by -18USD 156,975PZZA holding increased by 3971USD 156,975-18USD 3,971 USD 47.9899 USD 46.5199
2025-03-06 (Thursday)3,289PZZA holding decreased by -27USD 153,004PZZA holding increased by 4480USD 153,004-27USD 4,480 USD 46.5199 USD 44.7901
2025-03-05 (Wednesday)3,316USD 148,524PZZA holding decreased by -6101USD 148,5240USD -6,101 USD 44.7901 USD 46.63
2025-03-04 (Tuesday)3,316USD 154,625PZZA holding increased by 6831USD 154,6250USD 6,831 USD 46.63 USD 44.57
2025-03-03 (Monday)3,316PZZA holding decreased by -9USD 147,794PZZA holding decreased by -2995USD 147,794-9USD -2,995 USD 44.57 USD 45.3501
2025-02-28 (Friday)3,325PZZA holding decreased by -54USD 150,789PZZA holding decreased by -7652USD 150,789-54USD -7,652 USD 45.3501 USD 46.8899
2025-02-27 (Thursday)3,379USD 158,441PZZA holding increased by 2196USD 158,4410USD 2,196 USD 46.8899 USD 46.24
2025-02-26 (Wednesday)3,379PZZA holding decreased by -9USD 156,245PZZA holding decreased by -12511USD 156,245-9USD -12,511 USD 46.24 USD 49.8099
2025-02-25 (Tuesday)3,388PZZA holding decreased by -27USD 168,756PZZA holding increased by 2343USD 168,756-27USD 2,343 USD 49.8099 USD 48.73
2025-02-24 (Monday)3,415USD 166,413PZZA holding increased by 3449USD 166,4130USD 3,449 USD 48.73 USD 47.7201
2025-02-21 (Friday)3,415USD 162,964PZZA holding decreased by -2527USD 162,9640USD -2,527 USD 47.7201 USD 48.46
2025-02-20 (Thursday)3,415USD 165,491PZZA holding decreased by -2015USD 165,4910USD -2,015 USD 48.46 USD 49.0501
2025-02-19 (Wednesday)3,415USD 167,506PZZA holding decreased by -6932USD 167,5060USD -6,932 USD 49.0501 USD 51.0799
2025-02-19 (Wednesday)3,415USD 167,506PZZA holding decreased by -6932USD 167,5060USD -6,932 USD 49.0501 USD 51.0799
2025-02-18 (Tuesday)3,415PZZA holding increased by 45USD 174,438PZZA holding increased by 9173USD 174,43845USD 9,173 USD 51.0799 USD 49.0401
2025-02-17 (Monday)3,370USD 165,265USD 165,2650USD 0 USD 49.0401 USD 49.0401
2025-02-14 (Friday)3,370USD 165,265PZZA holding decreased by -7549USD 165,2650USD -7,549 USD 49.0401 USD 51.2801
2025-02-13 (Thursday)3,370PZZA holding increased by 9USD 172,814PZZA holding increased by 27249USD 172,8149USD 27,249 USD 51.2801 USD 43.31
2025-02-12 (Wednesday)3,361PZZA holding increased by 9USD 145,565PZZA holding increased by 5585USD 145,5659USD 5,585 USD 43.31 USD 41.7601
2025-02-11 (Tuesday)3,352PZZA holding increased by 27USD 139,980PZZA holding increased by 11502USD 139,98027USD 11,502 USD 41.7601 USD 38.64
2025-02-10 (Monday)3,325USD 128,478PZZA holding increased by 1962USD 128,4780USD 1,962 USD 38.64 USD 38.0499
2025-02-07 (Friday)3,325USD 126,516PZZA holding decreased by -3691USD 126,5160USD -3,691 USD 38.0499 USD 39.16
2025-02-06 (Thursday)3,325PZZA holding increased by 81USD 130,207PZZA holding increased by 3140USD 130,20781USD 3,140 USD 39.16 USD 39.1699
2025-02-05 (Wednesday)3,244USD 127,067PZZA holding decreased by -1201USD 127,0670USD -1,201 USD 39.1699 USD 39.5401
2025-02-04 (Tuesday)3,244USD 128,268PZZA holding decreased by -908USD 128,2680USD -908 USD 39.5401 USD 39.82
2025-02-03 (Monday)3,244USD 129,176PZZA holding increased by 811USD 129,1760USD 811 USD 39.82 USD 39.57
2025-01-31 (Friday)3,244USD 128,365PZZA holding increased by 1589USD 128,3650USD 1,589 USD 39.57 USD 39.0801
2025-01-30 (Thursday)3,244USD 126,776PZZA holding increased by 682USD 126,7760USD 682 USD 39.0801 USD 38.8699
2025-01-29 (Wednesday)3,244USD 126,094PZZA holding decreased by -1655USD 126,0940USD -1,655 USD 38.8699 USD 39.3801
2025-01-28 (Tuesday)3,244USD 127,749PZZA holding decreased by -129USD 127,7490USD -129 USD 39.3801 USD 39.4199
2025-01-27 (Monday)3,244PZZA holding increased by 9USD 127,878PZZA holding increased by 1810USD 127,8789USD 1,810 USD 39.4199 USD 38.97
2025-01-24 (Friday)3,235USD 126,068PZZA holding decreased by -2944USD 126,0680USD -2,944 USD 38.97 USD 39.8801
2025-01-23 (Thursday)3,235USD 129,012PZZA holding increased by 6761USD 129,0120USD 6,761 USD 39.8801 USD 37.7901
2025-01-22 (Wednesday)3,235USD 122,251USD 122,251
2025-01-21 (Tuesday)3,253USD 121,304USD 121,304
2025-01-20 (Monday)3,253USD 117,141USD 117,141
2025-01-17 (Friday)3,253USD 117,141USD 117,141
2025-01-16 (Thursday)3,262USD 119,422USD 119,422
2025-01-15 (Wednesday)3,253USD 119,873USD 119,873
2025-01-14 (Tuesday)3,253USD 122,703USD 122,703
2025-01-13 (Monday)3,226USD 121,620USD 121,620
2025-01-10 (Friday)3,208USD 118,086USD 118,086
2025-01-09 (Thursday)3,208USD 121,776USD 121,776
2025-01-09 (Thursday)3,208USD 121,776USD 121,776
2025-01-09 (Thursday)3,208USD 121,776USD 121,776
2025-01-08 (Wednesday)3,208USD 121,776USD 121,776
2025-01-08 (Wednesday)3,208USD 121,776USD 121,776
2025-01-08 (Wednesday)3,208USD 121,776USD 121,776
2025-01-02 (Thursday)3,154USD 136,505PZZA holding increased by 10061USD 136,5050USD 10,061 USD 43.28 USD 40.09
2024-12-30 (Monday)3,154PZZA holding increased by 45USD 126,444PZZA holding decreased by -22322USD 126,44445USD -22,322 USD 40.09 USD 47.8501
2024-12-10 (Tuesday)3,109USD 148,766PZZA holding decreased by -7617USD 148,7660USD -7,617 USD 47.8501 USD 50.3001
2024-12-09 (Monday)3,109USD 156,383PZZA holding increased by 4819USD 156,3830USD 4,819 USD 50.3001 USD 48.7501
2024-12-06 (Friday)3,109PZZA holding increased by 36USD 151,564PZZA holding decreased by -2485USD 151,56436USD -2,485 USD 48.7501 USD 50.1298
2024-12-05 (Thursday)3,073PZZA holding increased by 9USD 154,049PZZA holding increased by 6916USD 154,0499USD 6,916 USD 50.1298 USD 48.0199
2024-12-04 (Wednesday)3,064PZZA holding increased by 45USD 147,133PZZA holding increased by 349USD 147,13345USD 349 USD 48.0199 USD 48.6201
2024-12-03 (Tuesday)3,019USD 146,784PZZA holding decreased by -2777USD 146,7840USD -2,777 USD 48.6201 USD 49.5399
2024-12-02 (Monday)3,019USD 149,561PZZA holding decreased by -876USD 149,5610USD -876 USD 49.5399 USD 49.8301
2024-11-29 (Friday)3,019PZZA holding increased by 45USD 150,437PZZA holding increased by 2451USD 150,43745USD 2,451 USD 49.8301 USD 49.7599
2024-11-28 (Thursday)2,974USD 147,986USD 147,9860USD 0 USD 49.7599 USD 49.7599
2024-11-27 (Wednesday)2,974PZZA holding increased by 36USD 147,986PZZA holding increased by 3319USD 147,98636USD 3,319 USD 49.7599 USD 49.24
2024-11-26 (Tuesday)2,938PZZA holding increased by 9USD 144,667PZZA holding decreased by -1812USD 144,6679USD -1,812 USD 49.24 USD 50.0099
2024-11-25 (Monday)2,929USD 146,479PZZA holding increased by 263USD 146,4790USD 263 USD 50.0099 USD 49.9201
2024-11-22 (Friday)2,929USD 146,216PZZA holding increased by 6034USD 146,2160USD 6,034 USD 49.9201 USD 47.86
2024-11-21 (Thursday)2,929PZZA holding increased by 45USD 140,182PZZA holding increased by 3740USD 140,18245USD 3,740 USD 47.86 USD 47.31
2024-11-20 (Wednesday)2,884PZZA holding increased by 27USD 136,442PZZA holding increased by 1734USD 136,44227USD 1,734 USD 47.31 USD 47.1502
2024-11-19 (Tuesday)2,857USD 134,708PZZA holding decreased by -1999USD 134,7080USD -1,999 USD 47.1502 USD 47.8498
2024-11-18 (Monday)2,857PZZA holding increased by 108USD 136,707PZZA holding decreased by -3437USD 136,707108USD -3,437 USD 47.8498 USD 50.98
2024-11-12 (Tuesday)2,749PZZA holding increased by 72USD 140,144PZZA holding decreased by -7332USD 140,14472USD -7,332 USD 50.98 USD 55.09
2024-11-08 (Friday)2,677PZZA holding increased by 45USD 147,476PZZA holding increased by 1321USD 147,47645USD 1,321 USD 55.09 USD 55.53
2024-11-07 (Thursday)2,632PZZA holding increased by 135USD 146,155PZZA holding increased by 805USD 146,155135USD 805 USD 55.53 USD 58.2099
2024-11-06 (Wednesday)2,497PZZA holding increased by 18USD 145,350PZZA holding increased by 3378USD 145,35018USD 3,378 USD 58.2099 USD 57.2699
2024-11-05 (Tuesday)2,479USD 141,972PZZA holding increased by 2801USD 141,9720USD 2,801 USD 57.2699 USD 56.14
2024-11-04 (Monday)2,479USD 139,171PZZA holding increased by 2181USD 139,1710USD 2,181 USD 56.14 USD 55.2602
2024-11-01 (Friday)2,479USD 136,990PZZA holding increased by 7115USD 136,9900USD 7,115 USD 55.2602 USD 52.3901
2024-10-31 (Thursday)2,479PZZA holding increased by 9USD 129,875PZZA holding increased by 2793USD 129,8759USD 2,793 USD 52.3901 USD 51.4502
2024-10-30 (Wednesday)2,470USD 127,082PZZA holding decreased by -2247USD 127,0820USD -2,247 USD 51.4502 USD 52.3599
2024-10-29 (Tuesday)2,470USD 129,329PZZA holding decreased by -1779USD 129,3290USD -1,779 USD 52.3599 USD 53.0802
2024-10-28 (Monday)2,470USD 131,108PZZA holding increased by 5089USD 131,1080USD 5,089 USD 53.0802 USD 51.0198
2024-10-25 (Friday)2,470USD 126,019PZZA holding increased by 716USD 126,0190USD 716 USD 51.0198 USD 50.73
2024-10-24 (Thursday)2,470USD 125,303PZZA holding decreased by -2075USD 125,3030USD -2,075 USD 50.73 USD 51.57
2024-10-23 (Wednesday)2,470USD 127,378PZZA holding decreased by -1087USD 127,3780USD -1,087 USD 51.57 USD 52.0101
2024-10-22 (Tuesday)2,470USD 128,465PZZA holding decreased by -6076USD 128,4650USD -6,076 USD 52.0101 USD 54.47
2024-10-21 (Monday)2,470USD 134,541PZZA holding decreased by -222USD 134,5410USD -222 USD 54.47 USD 54.5599
2024-10-18 (Friday)2,470USD 134,763USD 134,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PZZA by Blackrock for IE00B3VWM098

Show aggregate share trades of PZZA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-18 43.020* 47.45 Profit of 854 on sale
2025-03-12SELL-306 43.970* 47.50 Profit of 14,535 on sale
2025-03-07SELL-18 47.990* 47.49 Profit of 855 on sale
2025-03-06SELL-27 46.520* 47.50 Profit of 1,283 on sale
2025-03-03SELL-9 44.570* 47.61 Profit of 428 on sale
2025-02-28SELL-54 45.350* 47.64 Profit of 2,573 on sale
2025-02-26SELL-9 46.240* 47.68 Profit of 429 on sale
2025-02-25SELL-27 49.810* 47.64 Profit of 1,286 on sale
2025-02-18BUY45 51.080* 47.49
2025-02-13BUY9 51.280* 47.35
2025-02-12BUY9 43.310* 47.43
2025-02-11BUY27 41.760* 47.55
2025-02-06BUY81 39.160* 48.15
2025-01-27BUY9 39.420* 50.05
2024-12-30BUY45 40.090* 51.20
2024-12-06BUY36 48.750* 51.42
2024-12-05BUY9 50.130* 51.46
2024-12-04BUY45 48.020* 51.59
2024-11-29BUY45 49.830* 51.86
2024-11-27BUY36 49.760* 52.04
2024-11-26BUY9 49.240* 52.17
2024-11-21BUY45 47.860* 52.62
2024-11-20BUY27 47.310* 52.92
2024-11-18BUY108 47.850* 53.60
2024-11-12BUY72 50.980* 53.77
2024-11-08BUY45 55.090* 53.68
2024-11-07BUY135 55.530* 53.54
2024-11-06BUY18 58.210* 53.15
2024-10-31BUY9 52.390* 52.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PZZA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14142,07615246,79057.6%
2025-03-13149,6130321,70746.5%
2025-03-12166,4870293,42156.7%
2025-03-11315,204125457,69468.9%
2025-03-10189,938912537,71035.3%
2025-03-07225,956212559,70740.4%
2025-03-06164,337102388,74642.3%
2025-03-05162,0410434,68037.3%
2025-03-04188,038207325,57157.8%
2025-03-03199,043136411,76648.3%
2025-02-28366,6980590,81962.1%
2025-02-27369,689254876,07742.2%
2025-02-26443,613162773,91857.3%
2025-02-25428,89317830,57551.6%
2025-02-24354,040614508,94369.6%
2025-02-21402,0390724,90255.5%
2025-02-20220,2500316,70269.5%
2025-02-19339,19821619,18454.8%
2025-02-18463,51621832,00155.7%
2025-02-14512,5553511,524,39733.6%
2025-02-132,927,0945,2584,697,54062.3%
2025-02-121,700,2981242,314,74173.5%
2025-02-111,212,9361,2631,690,68671.7%
2025-02-10308,62511,182537,62657.4%
2025-02-07358,901230516,41669.5%
2025-02-06233,395411340,73868.5%
2025-02-05332,25336427,91377.6%
2025-02-04183,823451267,62968.7%
2025-02-03429,941153603,90571.2%
2025-01-31258,7170377,91768.5%
2025-01-30348,8120554,95162.9%
2025-01-29276,7700379,64072.9%
2025-01-28228,3310326,05870.0%
2025-01-27284,4770440,35464.6%
2025-01-24248,7660475,57752.3%
2025-01-23603,179427940,12664.2%
2025-01-22376,57201,103,83434.1%
2025-01-21481,8961,890886,61254.4%
2025-01-17539,6115801,410,77638.2%
2025-01-16388,47458677,61557.3%
2025-01-15374,251109538,37169.5%
2025-01-14692,78528898,29677.1%
2025-01-13647,1451,165884,63973.2%
2025-01-10681,699504923,14673.8%
2025-01-08602,886816731,22482.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.