ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for QDEL

Stock NameQuidel Corporation
TickerQDEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74838J1016

Show aggregate QDEL holdings

News associated with QDEL

QuidelOrtho Corporation (NASDAQ:QDEL) Receives $39.20 Consensus PT from Analysts
QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) has earned a consensus recommendation of “Hold” from the six ratings firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-10 02:32:58
QuidelOrtho Corporation (NASDAQ:QDEL) Receives Consensus Recommendation of “Hold” from Brokerages
QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) has received an average recommendation of “Hold” from the seven ratings firms that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and four have given a buy rating to the company. The average […] - 2025-08-13 02:44:47
QuidelOrtho (NASDAQ:QDEL) Shares Gap Up After Better-Than-Expected Earnings
QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $23.68, but opened at $27.26. QuidelOrtho shares last traded at $25.58, with a volume of 488,258 shares trading hands. The company reported $0.12 earnings per share (EPS) […] - 2025-08-08 02:44:51
Wall Street Zen Downgrades QuidelOrtho (NASDAQ:QDEL) to Hold
QuidelOrtho (NASDAQ:QDEL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Other research analysts have also issued reports about the stock. Jefferies Financial Group upgraded shares of QuidelOrtho from a “hold” rating […] - 2025-07-28 02:52:49
Brokerages Set QuidelOrtho Corporation (NASDAQ:QDEL) PT at $44.33
Shares of QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) have received a consensus rating of “Hold” from the seven ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and four have assigned a buy rating to the company. The […] - 2025-07-22 02:25:20
Principal Financial Group Inc. Acquires 7,788 Shares of QuidelOrtho Corporation (NASDAQ:QDEL)
Principal Financial Group Inc. boosted its position in QuidelOrtho Corporation (NASDAQ:QDEL – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The fund owned 326,996 shares of the company’s stock after buying an additional 7,788 shares during the quarter. Principal Financial Group Inc.’s holdings in QuidelOrtho were worth $11,435,000 as of its most recent […] - 2025-07-14 04:58:48
Oregon Public Employees Retirement Fund Has $529,000 Stock Holdings in QuidelOrtho Corporation (NASDAQ:QDEL)
Oregon Public Employees Retirement Fund lessened its holdings in shares of QuidelOrtho Corporation (NASDAQ:QDEL – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 15,128 shares of the company’s stock after selling 400 shares during the period. Oregon Public Employees Retirement Fund’s holdings in […] - 2025-07-08 05:28:54
QuidelOrtho Corporation (NASDAQ:QDEL) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in shares of QuidelOrtho Corporation (NASDAQ:QDEL – Free Report) by 2.9% in the first quarter, Holdings Channel reports. The firm owned 25,950 shares of the company’s stock after buying an additional 734 shares during the quarter. Yousif Capital Management LLC’s holdings in QuidelOrtho were worth $907,000 as of […] - 2025-06-19 04:23:00
Merit Financial Group LLC Acquires 15,304 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Merit Financial Group LLC increased its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 226.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 22,071 shares of the company’s stock after acquiring an additional 15,304 shares during the quarter. Merit Financial […] - 2025-06-09 05:14:53
QuidelOrtho Co. (NASDAQ:QDEL) Stake Increased by California State Teachers Retirement System
California State Teachers Retirement System increased its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 16.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 62,547 shares of the company’s stock after buying an additional 8,889 shares during the period. California […] - 2025-06-06 05:04:52
QuidelOrtho Co. (NASDAQ:QDEL) Shares Sold by Bank of America Corp DE
Bank of America Corp DE trimmed its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 88.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 31,994 shares of the company’s stock after selling 251,775 shares during the quarter. Bank of America Corp DE’s […] - 2025-06-06 04:32:56
Universal Beteiligungs und Servicegesellschaft mbH Takes $969,000 Position in QuidelOrtho Co. (NASDAQ:QDEL)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 21,750 shares of the company’s stock, valued at approximately $969,000. Several other institutional […] - 2025-06-04 05:20:50
QuidelOrtho Co. (NASDAQ:QDEL) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 31.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 206,430 shares of the company’s stock after acquiring an additional 48,846 […] - 2025-06-01 06:08:53
QuidelOrtho Co. (NASDAQ:QDEL) Receives Consensus Rating of “Hold” from Brokerages
QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven research firms that are presently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-05-30 02:28:55
Squarepoint Ops LLC Buys 78,560 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Squarepoint Ops LLC raised its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 624.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 91,143 shares of the company’s stock after purchasing an additional 78,560 shares during the quarter. Squarepoint Ops LLC’s holdings in QuidelOrtho were worth $4,060,000 at the end of the […] - 2025-05-27 05:12:58
3,679 Shares in QuidelOrtho Co. (NASDAQ:QDEL) Purchased by State of Wyoming
State of Wyoming bought a new stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 3,679 shares of the company’s stock, valued at approximately $164,000. Several other institutional investors and hedge funds also recently bought and sold shares of QDEL. Merit Financial Group LLC purchased […] - 2025-05-26 05:15:02
Focus Partners Wealth Purchases Shares of 6,578 QuidelOrtho Co. (NASDAQ:QDEL)
Focus Partners Wealth acquired a new position in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 6,578 shares of the company’s stock, valued at approximately $293,000. A number of other hedge funds and other […] - 2025-05-23 05:36:57
Deutsche Bank AG Sells 153,431 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Deutsche Bank AG trimmed its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 57.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 113,856 shares of the company’s stock after selling 153,431 shares during the quarter. Deutsche Bank AG owned 0.17% of […] - 2025-05-19 05:06:55
Northern Trust Corp Raises Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Northern Trust Corp raised its position in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 36.2% during the fourth quarter, HoldingsChannel reports. The firm owned 431,710 shares of the company’s stock after purchasing an additional 114,850 shares during the period. Northern Trust Corp’s holdings in QuidelOrtho were worth $19,233,000 at the end of the most recent […] - 2025-05-14 05:16:49
VONE's Underlying Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:40:17
Voya Investment Management LLC Grows Position in QuidelOrtho Co. (NASDAQ:QDEL)
Voya Investment Management LLC grew its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 7,551 shares of the company’s stock after buying an additional 538 shares during the period. Voya Investment Management LLC’s holdings in QuidelOrtho were worth $336,000 as of […] - 2025-05-12 06:06:52
Raymond James Financial Inc. Purchases Shares of 48,678 QuidelOrtho Co. (NASDAQ:QDEL)
Raymond James Financial Inc. acquired a new position in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 48,678 shares of the company’s stock, valued at approximately $2,169,000. Several other institutional investors have also made changes to their positions in QDEL. Principal Financial Group Inc. boosted […] - 2025-05-01 05:12:54
QuidelOrtho (NASDAQ:QDEL) Reaches New 12-Month Low on Analyst Downgrade
QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $38.00 to $25.00. JPMorgan Chase & Co. currently has an underweight rating on the stock. QuidelOrtho traded as low as $23.77 and last […] - 2025-04-23 03:02:44
Sterling Capital Management LLC Increases Stock Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Sterling Capital Management LLC grew its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 75.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,726 shares of the company’s stock after buying an additional 1,601 shares during the period. Sterling […] - 2025-04-22 06:24:55
Cerity Partners LLC Grows Stock Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Cerity Partners LLC lifted its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 112.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 28,164 shares of the company’s stock after buying an additional 14,898 shares during the period. Cerity Partners LLC’s holdings in QuidelOrtho were worth $1,259,000 as of its most […] - 2025-04-18 05:00:51
Geode Capital Management LLC Increases Stock Position in QuidelOrtho Co. (NASDAQ:QDEL)
Geode Capital Management LLC increased its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 17.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,083,461 shares of the company’s stock after acquiring an additional 162,758 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-15 05:33:07
QuidelOrtho Co. (NASDAQ:QDEL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are presently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1 […] - 2025-04-10 02:50:47
Orion Portfolio Solutions LLC Cuts Stake in QuidelOrtho Co. (NASDAQ:QDEL)
Orion Portfolio Solutions LLC lowered its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 9.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 18,179 shares of the company’s stock after selling 1,899 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in QuidelOrtho were worth $810,000 at the end of […] - 2025-04-07 04:54:50
Vanguard Group Inc. Purchases 764,900 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Vanguard Group Inc. boosted its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 12.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,817,412 shares of the company’s stock after buying an additional 764,900 shares during the quarter. Vanguard […] - 2025-04-04 05:40:55
Blair William & Co. IL Sells 20,677 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Blair William & Co. IL reduced its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 45.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,937 shares of the company’s stock after selling 20,677 shares during the period. Blair William & […] - 2025-04-03 06:43:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc QDEL holdings

DateNumber of QDEL Shares HeldBase Market Value of QDEL SharesLocal Market Value of QDEL SharesChange in QDEL Shares HeldChange in QDEL Base ValueCurrent Price per QDEL Share HeldPrevious Price per QDEL Share Held
2026-01-15 (Thursday)40,335QDEL holding increased by 6188USD 1,427,052QDEL holding increased by 254444USD 1,427,0526,188USD 254,444 USD 35.38 USD 34.34
2026-01-14 (Wednesday)34,147QDEL holding increased by 119USD 1,172,608QDEL holding increased by 39476USD 1,172,608119USD 39,476 USD 34.34 USD 33.3
2026-01-13 (Tuesday)34,028USD 1,133,132QDEL holding decreased by -2042USD 1,133,1320USD -2,042 USD 33.3 USD 33.36
2026-01-12 (Monday)34,028USD 1,135,174QDEL holding decreased by -9698USD 1,135,1740USD -9,698 USD 33.36 USD 33.645
2026-01-09 (Friday)34,028USD 1,144,872QDEL holding increased by 4594USD 1,144,8720USD 4,594 USD 33.645 USD 33.51
2026-01-08 (Thursday)34,028QDEL holding increased by 119USD 1,140,278QDEL holding increased by 8735USD 1,140,278119USD 8,735 USD 33.51 USD 33.37
2026-01-07 (Wednesday)33,909USD 1,131,543QDEL holding increased by 29500USD 1,131,5430USD 29,500 USD 33.37 USD 32.5
2026-01-06 (Tuesday)33,909USD 1,102,043QDEL holding increased by 82738USD 1,102,0430USD 82,738 USD 32.5 USD 30.06
2026-01-05 (Monday)33,909USD 1,019,305QDEL holding increased by 43404USD 1,019,3050USD 43,404 USD 30.06 USD 28.78
2026-01-02 (Friday)33,909USD 975,901QDEL holding increased by 7460USD 975,9010USD 7,460 USD 28.78 USD 28.56
2025-12-31 (Wednesday)33,909USD 968,441QDEL holding decreased by -25093USD 968,4410USD -25,093 USD 28.56 USD 29.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QDEL by Blackrock for IE00B3VWM098

Show aggregate share trades of QDEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY6,18835.56033.280 33.508USD 207,347 32.38
2026-01-14BUY11934.42032.970 33.115USD 3,941 32.37
2026-01-08BUY11933.80032.504 32.634USD 3,883 32.35
2025-12-23SELL-11929.69028.350 28.484USD -3,390 32.46 Profit of 473 on sale
2025-12-03SELL-59527.81526.530 26.659USD -15,862 32.72 Profit of 3,606 on sale
2025-12-02BUY23826.88526.310 26.367USD 6,275 32.75
2025-11-25SELL-35728.36026.900 27.046USD -9,655 32.88 Profit of 2,082 on sale
2025-11-24SELL-35726.68524.200 24.449USD -8,728 32.91 Profit of 3,021 on sale
2025-11-17SELL-1,30921.42020.620 20.700USD -27,096 33.19 Profit of 16,346 on sale
2025-11-12SELL-11923.25021.670 21.828USD -2,598 33.36 Profit of 1,372 on sale
2025-11-07SELL-11921.57020.100 20.247USD -2,409 33.55 Profit of 1,583 on sale
2025-11-05SELL-1,20028.01026.545 26.692USD -32,030 33.65 Profit of 8,350 on sale
2025-11-04SELL-24027.98026.790 26.909USD -6,458 33.68 Profit of 1,626 on sale
2025-11-03SELL-24027.92026.370 26.525USD -6,366 33.72 Profit of 1,726 on sale
2025-10-28BUY36028.19029.270 29.162USD 10,498 33.85
2025-10-24SELL-12030.51030.840 30.807USD -3,697 33.89 Profit of 370 on sale
2025-10-15BUY72027.31027.330 27.328USD 19,676 34.09
2025-10-02BUY11931.93032.550 32.488USD 3,866 34.12
2025-09-30BUY23829.45029.510 29.504USD 7,022 34.17
2025-09-11BUY47629.94030.010 30.003USD 14,281 34.34
2025-08-21SELL-9425.66026.160 26.110USD -2,454 34.39 Profit of 778 on sale
2025-07-31BUY28223.02024.210 24.091USD 6,794 34.51
2025-06-30SELL-18828.82029.830 29.729USD -5,589 35.34 Profit of 1,056 on sale
2025-06-25SELL-9428.11028.680 28.623USD -2,691 35.49 Profit of 645 on sale
2025-06-20SELL-18828.03028.790 28.714USD -5,398 35.64 Profit of 1,303 on sale
2025-05-23BUY9429.74030.900 30.784USD 2,894 36.59
2025-05-19SELL-9432.57033.000 32.957USD -3,098 36.78 Profit of 359 on sale
2025-05-15SELL-28233.03033.420 33.381USD -9,413 36.84 Profit of 976 on sale
2025-05-12SELL-9437.42038.990 38.833USD -3,650 36.88 Loss of -184 on sale
2025-05-09SELL-9436.34036.950 36.889USD -3,468 36.88 Loss of -1 on sale
2025-04-30BUY2,90127.79028.340 28.285USD 82,055 37.44
2025-04-24SELL-16827.78028.190 28.149USD -4,729 37.81 Profit of 1,623 on sale
2025-04-17SELL-8425.17025.450 25.422USD -2,135 38.49 Profit of 1,097 on sale
2025-04-15SELL-25226.56027.380 27.298USD -6,879 38.76 Profit of 2,889 on sale
2025-04-14SELL-25227.28027.740 27.694USD -6,979 38.89 Profit of 2,821 on sale
2025-04-09SELL-33628.85029.150 29.120USD -9,784 39.28 Profit of 3,413 on sale
2025-04-07SELL-58828.36029.050 28.981USD -17,041 39.56 Profit of 6,219 on sale
2025-04-04SELL-84028.13031.360 31.037USD -26,071 39.69 Profit of 7,270 on sale
2025-03-31BUY8434.97035.330 35.294USD 2,965 39.88
2025-03-19SELL-16834.78035.040 35.014USD -5,882 40.36 Profit of 898 on sale
2025-03-14SELL-50436.12036.660 36.606USD -18,449 40.56 Profit of 1,990 on sale
2025-03-13SELL-16835.60036.740 36.626USD -6,153 40.63 Profit of 672 on sale
2025-03-12SELL-2,85636.87038.380 38.229USD -109,182 40.68 Profit of 7,001 on sale
2025-03-07SELL-16840.80041.220 41.178USD -6,918 40.76 Loss of -70 on sale
2025-03-06SELL-25239.96040.380 40.338USD -10,165 40.77 Profit of 109 on sale
2025-03-03SELL-8439.05040.990 40.796USD -3,427 40.85 Profit of 4 on sale
2025-02-28BUY6,24539.99040.100 40.089USD 250,356 40.86
2025-02-26SELL-6640.88041.770 41.681USD -2,751 40.88 Loss of -53 on sale
2025-02-25SELL-19841.19042.210 42.108USD -8,337 40.87 Loss of -244 on sale
2025-02-18BUY33041.49041.530 41.526USD 13,704 40.83
2025-02-13BUY6641.65043.920 43.693USD 2,884 40.82
2025-02-12BUY3,11739.94041.640 41.470USD 129,262 40.84
2025-02-11BUY17441.47043.620 43.405USD 7,552 40.83
2025-02-06BUY52242.10044.010 43.819USD 22,874 40.71
2025-01-27BUY5845.12046.240 46.128USD 2,675 40.04
2024-12-30BUY29044.00044.270 44.243USD 12,830 39.51
2024-12-06BUY23238.20038.700 38.650USD 8,967 39.56
2024-12-05BUY5837.60039.950 39.715USD 2,303 39.62
2024-12-04BUY29039.84040.740 40.650USD 11,789 39.62
2024-11-29BUY29041.00041.380 41.342USD 11,989 39.49
2024-11-27BUY23241.12042.580 42.434USD 9,845 39.35
2024-11-26BUY5840.98041.280 41.250USD 2,392 39.27
2024-11-25BUY6,07341.16041.510 41.475USD 251,878 39.19
2024-11-21BUY20037.89038.350 38.304USD 7,661 39.20
2024-11-20BUY12037.48038.060 38.002USD 4,560 39.30
2024-11-18BUY48037.39037.880 37.831USD 18,159 39.46
2024-11-12BUY32041.14043.300 43.084USD 13,787 39.35
2024-11-08BUY20043.75046.000 45.775USD 9,155 39.04
2024-11-07BUY60038.85040.220 40.083USD 24,050 39.05
2024-11-06BUY8039.96040.960 40.860USD 3,269 38.98
2024-10-31BUY4038.05039.130 39.022USD 1,561 38.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QDEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,881113507,10059.3%
2025-09-18383,830900761,86050.4%
2025-09-17287,0870544,75252.7%
2025-09-16374,276100670,18455.8%
2025-09-15589,6180937,61062.9%
2025-09-12385,1650579,64466.4%
2025-09-11424,6260999,37442.5%
2025-09-10219,4550267,60082.0%
2025-09-09338,0340518,46165.2%
2025-09-08299,59629445,81967.2%
2025-09-05229,3240410,80755.8%
2025-09-04278,7600438,39163.6%
2025-09-03229,8650305,75375.2%
2025-09-02390,1965,298547,43271.3%
2025-08-29338,8000589,39457.5%
2025-08-28345,80130578,10559.8%
2025-08-27409,5380592,35569.1%
2025-08-26413,8340569,87672.6%
2025-08-25446,5270699,60763.8%
2025-08-22385,2410612,93762.9%
2025-08-21199,8000314,56963.5%
2025-08-20194,7690325,46859.8%
2025-08-19169,6260295,43157.4%
2025-08-18255,2550355,05371.9%
2025-08-15242,2770362,73666.8%
2025-08-14197,983600292,09167.8%
2025-08-13281,284775419,54967.0%
2025-08-12238,99451359,46466.5%
2025-08-11280,7723,702380,99673.7%
2025-08-08281,303401344,38181.7%
2025-08-07409,6290546,33375.0%
2025-08-06700,50501,045,81967.0%
2025-08-05548,8680763,92071.8%
2025-08-04493,1970692,24671.2%
2025-08-01348,9850532,62665.5%
2025-07-31433,33827642,89067.4%
2025-07-30279,5190445,52562.7%
2025-07-29388,4654600,48664.7%
2025-07-28480,7871,109609,42778.9%
2025-07-25247,273195381,40864.8%
2025-07-24356,9480508,12270.2%
2025-07-23423,15224631,16167.0%
2025-07-22407,7441,308557,06373.2%
2025-07-21419,0020605,29769.2%
2025-07-18279,4780367,25376.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy